
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.383 | 1.383 | 1.401 | 1.383 | -1.29% |
Mar 31, 2025 | 1.401 | 1.401 | 1.401 | 1.399 | 0.11% |
Mar 28, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.32% |
Mar 27, 2025 | 1.404 | 1.404 | 1.404 | 1.402 | 0.11% |
Mar 26, 2025 | 1.402 | 1.402 | 1.402 | 1.400 | 0.15% |
Mar 25, 2025 | 1.400 | 1.400 | 1.402 | 1.400 | -0.11% |
Mar 24, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.23% |
Mar 20, 2025 | 1.405 | 1.405 | 1.405 | 1.403 | 0.15% |
Mar 19, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.47% |
Mar 18, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.14% |
Mar 17, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.21% |
Mar 14, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.24% |
Mar 13, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.00% |
Mar 12, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.05% |
Mar 11, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.09% |
Mar 10, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -0.21% |
Mar 07, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.07% |
Mar 06, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.29% |
Mar 05, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.00% |
Mar 04, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.05% |
Mar 03, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.05% |
Highest: 1.405 | Lowest: 1.383 | Difference: 0.022 | Average: 1.397 | Change %: -0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review