Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | -0.01% |
Dec 18, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.02% |
Dec 17, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | 0.01% |
Dec 16, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.02% |
Dec 13, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | -0.04% |
Dec 12, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | -0.07% |
Dec 11, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.02% |
Dec 10, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.03% |
Dec 09, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.02% |
Dec 06, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | 0.02% |
Dec 05, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | -0.03% |
Dec 04, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | 0.00% |
Dec 03, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | -0.02% |
Dec 02, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | 0.07% |
Nov 29, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.07% |
Nov 28, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | 0.07% |
Nov 27, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.00% |
Nov 26, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.00% |
Nov 25, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | -0.01% |
Highest: 8.958 | Lowest: 8.936 | Difference: 0.022 | Average: 8.949 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review