Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | -0.53% |
Dec 19, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.31% |
Dec 18, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | -0.21% |
Dec 17, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | -0.08% |
Dec 16, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | -0.36% |
Dec 13, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.09% |
Dec 12, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.12% |
Dec 11, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | -0.03% |
Dec 10, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.06% |
Dec 09, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 0.16% |
Dec 06, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.02% |
Dec 05, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.17% |
Dec 04, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | 0.21% |
Dec 03, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.59% |
Dec 02, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | 0.33% |
Nov 29, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | 0.17% |
Nov 28, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | -0.22% |
Nov 27, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | -0.14% |
Nov 26, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.02% |
Nov 25, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | 0.62% |
Highest: 8.958 | Lowest: 8.799 | Difference: 0.159 | Average: 8.888 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review