![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 29.751 | 29.751 | 29.751 | 29.751 | 1.22% |
Feb 11, 2025 | 29.391 | 29.391 | 29.391 | 29.391 | 0.16% |
Feb 10, 2025 | 29.345 | 29.345 | 29.345 | 29.345 | 0.50% |
Feb 07, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | -0.05% |
Feb 06, 2025 | 29.215 | 29.215 | 29.215 | 29.215 | 1.61% |
Feb 05, 2025 | 28.752 | 28.752 | 28.752 | 28.752 | 0.38% |
Feb 04, 2025 | 28.642 | 28.642 | 28.642 | 28.642 | 0.28% |
Feb 03, 2025 | 28.561 | 28.561 | 28.561 | 28.561 | -1.11% |
Jan 31, 2025 | 28.881 | 28.881 | 28.881 | 28.881 | 0.21% |
Jan 30, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 0.79% |
Jan 29, 2025 | 28.594 | 28.594 | 28.594 | 28.594 | 0.46% |
Jan 28, 2025 | 28.462 | 28.462 | 28.462 | 28.462 | 0.24% |
Jan 27, 2025 | 28.395 | 28.395 | 28.395 | 28.395 | -0.37% |
Jan 24, 2025 | 28.501 | 28.501 | 28.501 | 28.501 | 0.19% |
Jan 23, 2025 | 28.446 | 28.446 | 28.446 | 28.446 | 0.63% |
Jan 22, 2025 | 28.269 | 28.269 | 28.269 | 28.269 | 0.48% |
Jan 21, 2025 | 28.134 | 28.134 | 28.134 | 28.134 | 0.51% |
Jan 20, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | 0.20% |
Jan 17, 2025 | 27.933 | 27.933 | 27.933 | 27.933 | 0.78% |
Jan 16, 2025 | 27.718 | 27.718 | 27.718 | 27.718 | 0.90% |
Highest: 29.751 | Lowest: 27.718 | Difference: 2.033 | Average: 28.650 | Change %: 8.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review