Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 27.261 | 27.261 | 27.261 | 27.261 | -1.60% |
Dec 18, 2024 | 27.704 | 27.704 | 27.704 | 27.704 | -0.18% |
Dec 17, 2024 | 27.755 | 27.755 | 27.755 | 27.755 | -0.62% |
Dec 16, 2024 | 27.929 | 27.929 | 27.929 | 27.929 | -0.06% |
Dec 13, 2024 | 27.947 | 27.947 | 27.947 | 27.947 | -0.57% |
Dec 12, 2024 | 28.107 | 28.107 | 28.107 | 28.107 | -0.07% |
Dec 11, 2024 | 28.126 | 28.126 | 28.126 | 28.126 | 0.44% |
Dec 10, 2024 | 28.003 | 28.003 | 28.003 | 28.003 | -0.65% |
Dec 09, 2024 | 28.187 | 28.187 | 28.187 | 28.187 | 0.08% |
Dec 06, 2024 | 28.164 | 28.164 | 28.164 | 28.164 | 0.42% |
Dec 05, 2024 | 28.045 | 28.045 | 28.045 | 28.045 | 0.54% |
Dec 04, 2024 | 27.893 | 27.893 | 27.893 | 27.893 | 0.61% |
Dec 03, 2024 | 27.725 | 27.725 | 27.725 | 27.725 | 0.45% |
Dec 02, 2024 | 27.602 | 27.602 | 27.602 | 27.602 | 0.84% |
Nov 29, 2024 | 27.373 | 27.373 | 27.373 | 27.373 | 0.72% |
Nov 28, 2024 | 27.178 | 27.178 | 27.178 | 27.178 | 0.51% |
Nov 27, 2024 | 27.039 | 27.039 | 27.039 | 27.039 | -0.58% |
Nov 26, 2024 | 27.196 | 27.196 | 27.196 | 27.196 | -0.38% |
Nov 25, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.29% |
Highest: 28.187 | Lowest: 27.039 | Difference: 1.148 | Average: 27.712 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review