Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 0.79% |
Jan 29, 2025 | 28.594 | 28.594 | 28.594 | 28.594 | 0.46% |
Jan 28, 2025 | 28.462 | 28.462 | 28.462 | 28.462 | 0.24% |
Jan 27, 2025 | 28.395 | 28.395 | 28.395 | 28.395 | -0.37% |
Jan 24, 2025 | 28.501 | 28.501 | 28.501 | 28.501 | 0.19% |
Jan 23, 2025 | 28.446 | 28.446 | 28.446 | 28.446 | 0.63% |
Jan 22, 2025 | 28.269 | 28.269 | 28.269 | 28.269 | 0.48% |
Jan 21, 2025 | 28.134 | 28.134 | 28.134 | 28.134 | 0.51% |
Jan 20, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | 0.20% |
Jan 17, 2025 | 27.933 | 27.933 | 27.933 | 27.933 | 0.78% |
Jan 16, 2025 | 27.718 | 27.718 | 27.718 | 27.718 | 0.90% |
Jan 15, 2025 | 27.472 | 27.472 | 27.472 | 27.472 | 1.31% |
Jan 14, 2025 | 27.118 | 27.118 | 27.118 | 27.118 | 0.24% |
Jan 13, 2025 | 27.052 | 27.052 | 27.052 | 27.052 | -0.81% |
Jan 10, 2025 | 27.273 | 27.273 | 27.273 | 27.273 | -0.84% |
Jan 09, 2025 | 27.504 | 27.504 | 27.504 | 27.504 | 0.37% |
Jan 08, 2025 | 27.402 | 27.402 | 27.402 | 27.402 | -0.10% |
Jan 07, 2025 | 27.429 | 27.429 | 27.429 | 27.429 | 1.07% |
Jan 03, 2025 | 27.139 | 27.139 | 27.139 | 27.139 | -0.62% |
Jan 02, 2025 | 27.308 | 27.308 | 27.308 | 27.308 | 0.52% |
Highest: 28.820 | Lowest: 27.052 | Difference: 1.768 | Average: 27.848 | Change %: 6.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review