Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.02% |
Jun 24, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | 0.07% |
Jun 21, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | -0.17% |
Jun 20, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.05% |
Jun 19, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -0.07% |
Jun 18, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | 0.49% |
Jun 17, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | -0.15% |
Jun 14, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.25% |
Jun 13, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | 0.02% |
Jun 12, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | 0.75% |
Jun 11, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.15% |
Jun 10, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | -0.27% |
Jun 07, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | -0.79% |
Jun 06, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 0.12% |
Jun 05, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | 0.70% |
Jun 04, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | 0.00% |
Jun 03, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | 0.60% |
May 31, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | 0.20% |
May 30, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 0.10% |
May 29, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | -0.75% |
May 28, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | -0.32% |
May 27, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 0.17% |
Highest: 4.069 | Lowest: 3.982 | Difference: 0.087 | Average: 4.035 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review