Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | 0.00% |
Jan 22, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | 0.04% |
Jan 21, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 0.05% |
Jan 20, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | 0.04% |
Jan 17, 2025 | 5.563 | 5.563 | 5.563 | 5.563 | 0.05% |
Jan 16, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 0.05% |
Jan 15, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | 0.11% |
Jan 14, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | 0.05% |
Jan 13, 2025 | 5.548 | 5.548 | 5.548 | 5.548 | -0.09% |
Jan 09, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | -0.05% |
Jan 08, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | -0.04% |
Jan 07, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 0.02% |
Jan 03, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | -0.23% |
Jan 23, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | 0.00% |
Jan 22, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | 0.04% |
Jan 21, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 0.05% |
Jan 20, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | 0.04% |
Jan 17, 2025 | 5.563 | 5.563 | 5.563 | 5.563 | 0.05% |
Jan 16, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 0.05% |
Jan 15, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | 0.11% |
Jan 14, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | 0.05% |
Jan 13, 2025 | 5.548 | 5.548 | 5.548 | 5.548 | -0.09% |
Jan 09, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | -0.05% |
Jan 08, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | -0.04% |
Jan 07, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 0.02% |
Jan 03, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | -0.02% |
Jan 02, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 0.04% |
Dec 31, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | 0.00% |
Dec 30, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | 0.04% |
Dec 27, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | 0.02% |
Highest: 5.570 | Lowest: 5.548 | Difference: 0.022 | Average: 5.559 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review