
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | -0.17% |
Feb 27, 2025 | 17.926 | 17.926 | 17.926 | 17.926 | -0.46% |
Feb 26, 2025 | 18.008 | 18.008 | 18.008 | 18.008 | 0.82% |
Feb 25, 2025 | 17.862 | 17.862 | 17.862 | 17.862 | 0.50% |
Feb 24, 2025 | 17.773 | 17.773 | 17.773 | 17.773 | -0.18% |
Feb 21, 2025 | 17.805 | 17.805 | 17.805 | 17.805 | 0.71% |
Feb 20, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | -0.38% |
Feb 19, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | -0.63% |
Feb 18, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.35% |
Feb 17, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | 0.17% |
Feb 14, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | -0.59% |
Feb 13, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | -0.13% |
Feb 28, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | -0.17% |
Feb 27, 2025 | 17.926 | 17.926 | 17.926 | 17.926 | -0.46% |
Feb 26, 2025 | 18.008 | 18.008 | 18.008 | 18.008 | 0.82% |
Feb 25, 2025 | 17.862 | 17.862 | 17.862 | 17.862 | 0.50% |
Feb 24, 2025 | 17.773 | 17.773 | 17.773 | 17.773 | -0.18% |
Feb 21, 2025 | 17.805 | 17.805 | 17.805 | 17.805 | 0.71% |
Feb 20, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | -0.38% |
Feb 19, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | -0.63% |
Feb 18, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.35% |
Feb 17, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | 0.17% |
Feb 14, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | -0.59% |
Feb 13, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | 1.02% |
Feb 11, 2025 | 17.692 | 17.692 | 17.692 | 17.692 | 0.61% |
Feb 10, 2025 | 17.585 | 17.585 | 17.585 | 17.585 | 0.45% |
Feb 07, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | 0.43% |
Feb 06, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | 1.19% |
Feb 05, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | -0.08% |
Feb 04, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.17% |
Highest: 18.008 | Lowest: 17.226 | Difference: 0.782 | Average: 17.755 | Change %: 3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review