![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.01% |
Jun 21, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | 0.10% |
Jun 20, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | -0.05% |
Jun 19, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | 0.01% |
Jun 18, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | 0.17% |
Jun 17, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | -0.21% |
Jun 14, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.13% |
Jun 13, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.21% |
Jun 12, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | 0.31% |
Jun 11, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.10% |
Jun 10, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -0.15% |
Jun 07, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | -0.25% |
Jun 06, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.10% |
Jun 05, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.06% |
Jun 04, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | 0.14% |
Jun 03, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | 0.31% |
May 31, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.01% |
May 30, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.12% |
May 29, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | -0.28% |
May 28, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | -0.11% |
May 27, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | 0.13% |
Highest: 10.139 | Lowest: 10.049 | Difference: 0.090 | Average: 10.100 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review