Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | -0.98% |
Dec 18, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.12% |
Dec 17, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.17% |
Dec 16, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | -0.54% |
Dec 13, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | -1.36% |
Dec 12, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 0.97% |
Dec 11, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.20% |
Dec 10, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | -0.06% |
Dec 09, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | 0.58% |
Dec 06, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.01% |
Dec 05, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | -0.38% |
Dec 04, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.60% |
Dec 03, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.97% |
Dec 02, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | 1.70% |
Nov 29, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.22% |
Nov 28, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | -0.10% |
Nov 27, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | -0.23% |
Nov 26, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | -0.56% |
Nov 25, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | -0.03% |
Highest: 10.241 | Lowest: 9.922 | Difference: 0.319 | Average: 10.071 | Change %: -0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review