
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | 0.29% |
Mar 12, 2025 | 4.527 | 4.527 | 4.527 | 4.527 | -0.81% |
Mar 11, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | -0.78% |
Mar 10, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | -0.30% |
Mar 07, 2025 | 4.614 | 4.614 | 4.614 | 4.614 | -0.28% |
Mar 06, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | -0.26% |
Mar 05, 2025 | 4.639 | 4.639 | 4.639 | 4.639 | -0.98% |
Mar 04, 2025 | 4.685 | 4.685 | 4.685 | 4.685 | -0.30% |
Mar 03, 2025 | 4.699 | 4.699 | 4.699 | 4.699 | 0.09% |
Feb 28, 2025 | 4.695 | 4.695 | 4.695 | 4.695 | -0.11% |
Feb 27, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | 0.28% |
Feb 26, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | -0.13% |
Feb 25, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | -0.26% |
Feb 24, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | -0.04% |
Feb 21, 2025 | 4.707 | 4.707 | 4.707 | 4.707 | -0.36% |
Feb 20, 2025 | 4.724 | 4.724 | 4.724 | 4.724 | -0.08% |
Feb 19, 2025 | 4.728 | 4.728 | 4.728 | 4.728 | 0.17% |
Feb 18, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | 0.21% |
Feb 17, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | -0.13% |
Highest: 4.728 | Lowest: 4.527 | Difference: 0.201 | Average: 4.661 | Change %: -3.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review