![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | -0.03% |
Jun 26, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | -0.17% |
Jun 25, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.03% |
Jun 24, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.00% |
Jun 21, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | -0.34% |
Jun 20, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.11% |
Jun 19, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | -0.06% |
Jun 18, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.31% |
Jun 17, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.03% |
Jun 14, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.40% |
Jun 13, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | -0.51% |
Jun 12, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.68% |
Jun 11, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -0.40% |
Jun 10, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.14% |
Jun 07, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -0.11% |
Jun 06, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 0.34% |
Jun 05, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.40% |
Jun 04, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.25% |
Jun 03, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.03% |
May 31, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.11% |
May 30, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 0.20% |
May 29, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | -0.54% |
Highest: 3.550 | Lowest: 3.514 | Difference: 0.036 | Average: 3.529 | Change %: -0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review