Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 0.17% |
May 07, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 0.35% |
May 06, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.05% |
May 03, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | 0.05% |
May 02, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | -0.03% |
Apr 30, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | -0.10% |
Apr 29, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | -0.05% |
Apr 26, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | 0.53% |
Apr 24, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | -0.10% |
Apr 23, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | 0.15% |
Apr 22, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | 0.20% |
Apr 19, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | -0.08% |
Apr 18, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.03% |
Apr 17, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | -0.15% |
Apr 16, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | -0.63% |
Apr 15, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | -0.03% |
Apr 12, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 0.13% |
Apr 11, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | -0.35% |
Apr 10, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.10% |
Highest: 4.010 | Lowest: 3.961 | Difference: 0.049 | Average: 3.984 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review