Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 66.098 | 66.098 | 66.098 | 66.098 | -0.76% |
Apr 29, 2024 | 66.603 | 66.603 | 66.603 | 66.603 | 0.11% |
Apr 26, 2024 | 66.529 | 66.529 | 66.529 | 66.529 | 0.02% |
Apr 24, 2024 | 66.519 | 66.519 | 66.519 | 66.519 | 0.46% |
Apr 23, 2024 | 66.214 | 66.214 | 66.214 | 66.214 | 0.51% |
Apr 22, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | 0.99% |
Apr 19, 2024 | 65.237 | 65.237 | 65.237 | 65.237 | -0.67% |
Apr 18, 2024 | 65.676 | 65.676 | 65.676 | 65.676 | 0.05% |
Apr 17, 2024 | 65.642 | 65.642 | 65.642 | 65.642 | -0.49% |
Apr 16, 2024 | 65.963 | 65.963 | 65.963 | 65.963 | -1.07% |
Apr 15, 2024 | 66.674 | 66.674 | 66.674 | 66.674 | -0.83% |
Apr 12, 2024 | 67.230 | 67.230 | 67.230 | 67.230 | -0.37% |
Apr 11, 2024 | 67.482 | 67.482 | 67.482 | 67.482 | 0.46% |
Apr 10, 2024 | 67.174 | 67.174 | 67.174 | 67.174 | -0.07% |
Apr 09, 2024 | 67.222 | 67.222 | 67.222 | 67.222 | 0.29% |
Apr 08, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | 0.00% |
Apr 05, 2024 | 67.028 | 67.028 | 67.028 | 67.028 | 0.42% |
Apr 04, 2024 | 66.749 | 66.749 | 66.749 | 66.749 | -0.67% |
Apr 03, 2024 | 67.200 | 67.200 | 67.200 | 67.200 | -0.34% |
Apr 02, 2024 | 67.428 | 67.428 | 67.428 | 67.428 | -0.40% |
Highest: 67.482 | Lowest: 65.237 | Difference: 2.245 | Average: 66.579 | Change %: -2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review