Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 53.922 | 53.922 | 53.922 | 53.922 | -0.65% |
Dec 18, 2024 | 54.277 | 54.277 | 54.277 | 54.277 | -0.12% |
Dec 17, 2024 | 54.343 | 54.343 | 54.343 | 54.343 | -0.08% |
Dec 16, 2024 | 54.387 | 54.387 | 54.387 | 54.387 | -0.15% |
Dec 13, 2024 | 54.468 | 54.468 | 54.468 | 54.468 | -0.33% |
Dec 12, 2024 | 54.651 | 54.651 | 54.651 | 54.651 | -0.19% |
Dec 11, 2024 | 54.754 | 54.754 | 54.754 | 54.754 | 0.02% |
Dec 10, 2024 | 54.741 | 54.741 | 54.741 | 54.741 | -0.09% |
Dec 09, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | -0.05% |
Dec 06, 2024 | 54.815 | 54.815 | 54.815 | 54.815 | 0.21% |
Dec 05, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | 0.08% |
Dec 04, 2024 | 54.657 | 54.657 | 54.657 | 54.657 | 0.15% |
Dec 03, 2024 | 54.573 | 54.573 | 54.573 | 54.573 | 0.01% |
Dec 02, 2024 | 54.566 | 54.566 | 54.566 | 54.566 | 0.43% |
Nov 29, 2024 | 54.332 | 54.332 | 54.332 | 54.332 | 0.42% |
Nov 28, 2024 | 54.104 | 54.104 | 54.104 | 54.104 | 0.26% |
Nov 27, 2024 | 53.965 | 53.965 | 53.965 | 53.965 | -0.10% |
Nov 26, 2024 | 54.021 | 54.021 | 54.021 | 54.021 | -0.23% |
Nov 25, 2024 | 54.146 | 54.146 | 54.146 | 54.146 | 0.24% |
Highest: 54.815 | Lowest: 53.922 | Difference: 0.893 | Average: 54.432 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review