Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Antonveneta Vita Attivo 2007 (0P0000PZ8V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.526 -0.060    -0.41%
18/12 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Issuer:  Antonveneta Vita SpA
Asset Class:  Other
Antonveneta Vita Attivo 2007 14.526 -0.060 -0.41%

0P0000PZ8V Historical Data

 
Get free historical data for 0P0000PZ8V fund. You'll find the end of day price of the Antonveneta Vita Attivo 2007 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/20/2024 - 12/19/2024
 
Date Price Open High Low Change %
Dec 18, 2024 14.526 14.526 14.526 14.526 -0.41%
Dec 11, 2024 14.586 14.586 14.586 14.586 0.36%
Dec 04, 2024 14.533 14.533 14.533 14.533 2.07%
Nov 27, 2024 14.238 14.238 14.238 14.238 0.54%
Nov 20, 2024 14.162 14.162 14.162 14.162 0.04%
Nov 13, 2024 14.156 14.156 14.156 14.156 -0.37%
Nov 06, 2024 14.208 14.208 14.208 14.208 -0.62%
Oct 30, 2024 14.297 14.297 14.297 14.297 -0.24%
Oct 23, 2024 14.331 14.331 14.331 14.331 -0.60%
Oct 16, 2024 14.418 14.418 14.418 14.418 0.11%
Oct 09, 2024 14.402 14.402 14.402 14.402 0.06%
Oct 02, 2024 14.394 14.394 14.394 14.394 0.27%
Sep 25, 2024 14.355 14.355 14.355 14.355 1.01%
Sep 18, 2024 14.211 14.211 14.211 14.211 0.83%
Sep 11, 2024 14.094 14.094 14.094 14.094 -0.59%
Sep 04, 2024 14.177 14.177 14.177 14.177 -0.36%
Aug 28, 2024 14.228 14.228 14.228 14.228 0.70%
Aug 21, 2024 14.129 14.129 14.129 14.129 1.66%
Aug 14, 2024 13.898 13.898 13.898 13.898 0.67%
Aug 07, 2024 13.805 13.805 13.805 13.805 -2.31%
Jul 31, 2024 14.132 14.132 14.132 14.132 0.69%
Jul 24, 2024 14.035 14.035 14.035 14.035 -0.57%
Jul 17, 2024 14.115 14.115 14.115 14.115 -0.03%
Jul 10, 2024 14.119 14.119 14.119 14.119 0.31%
Jul 04, 2024 14.076 14.076 14.076 14.076 -3.10%
Dec 18, 2024 14.526 14.526 14.526 14.526 -0.41%
Dec 11, 2024 14.586 14.586 14.586 14.586 0.36%
Dec 04, 2024 14.533 14.533 14.533 14.533 2.07%
Nov 27, 2024 14.238 14.238 14.238 14.238 0.54%
Nov 20, 2024 14.162 14.162 14.162 14.162 0.04%
Highest: 14.586 Lowest: 13.805 Difference: 0.781 Average: 14.256 Change %: 2.614
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PZ8V Comments

Write your thoughts about Antonveneta Vita Attivo 2007
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email