Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | -0.85% |
Dec 11, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | 0.29% |
Dec 04, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 2.13% |
Nov 27, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.18% |
Nov 20, 2024 | 15.248 | 15.248 | 15.248 | 15.248 | 0.07% |
Nov 13, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | -0.99% |
Nov 06, 2024 | 15.389 | 15.389 | 15.389 | 15.389 | 0.03% |
Oct 30, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | -0.48% |
Oct 23, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | -0.36% |
Oct 16, 2024 | 15.514 | 15.514 | 15.514 | 15.514 | 0.43% |
Oct 09, 2024 | 15.447 | 15.447 | 15.447 | 15.447 | -0.80% |
Oct 02, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | 0.26% |
Sep 25, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | 0.39% |
Sep 18, 2024 | 15.471 | 15.471 | 15.471 | 15.471 | 0.64% |
Sep 11, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | -0.04% |
Sep 04, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | -0.39% |
Aug 28, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | 0.53% |
Aug 21, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | 1.13% |
Aug 14, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | 1.04% |
Aug 07, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | -2.14% |
Jul 31, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | 0.81% |
Jul 24, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | -0.35% |
Jul 17, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | 0.45% |
Jul 10, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | 0.20% |
Jul 04, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | -2.10% |
Dec 18, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | -0.85% |
Dec 11, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | 0.29% |
Dec 04, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 2.13% |
Nov 27, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.18% |
Nov 20, 2024 | 15.248 | 15.248 | 15.248 | 15.248 | 0.07% |
Highest: 15.646 | Lowest: 15.028 | Difference: 0.618 | Average: 15.387 | Change %: 1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review