Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Antonveneta Vita Trend (0P000010HM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.238 -0.380    -1.42%
18/12 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Asset Class:  Other
Antonveneta Vita Trend 26.238 -0.380 -1.42%

0P000010HM Historical Data

 
Get free historical data for 0P000010HM fund. You'll find the end of day price of the Antonveneta Vita Trend fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/20/2024 - 12/20/2024
 
Date Price Open High Low Change %
Dec 18, 2024 26.238 26.238 26.238 26.238 -1.42%
Dec 11, 2024 26.615 26.615 26.615 26.615 0.21%
Dec 04, 2024 26.559 26.559 26.559 26.559 1.34%
Nov 27, 2024 26.207 26.207 26.207 26.207 0.78%
Nov 20, 2024 26.004 26.004 26.004 26.004 0.88%
Nov 13, 2024 25.777 25.777 25.777 25.777 0.23%
Nov 06, 2024 25.717 25.717 25.717 25.717 -0.30%
Oct 30, 2024 25.795 25.795 25.795 25.795 0.04%
Oct 23, 2024 25.785 25.785 25.785 25.785 0.47%
Oct 16, 2024 25.665 25.665 25.665 25.665 1.31%
Oct 09, 2024 25.334 25.334 25.334 25.334 -0.23%
Oct 02, 2024 25.392 25.392 25.392 25.392 0.28%
Sep 25, 2024 25.321 25.321 25.321 25.321 0.62%
Sep 18, 2024 25.166 25.166 25.166 25.166 -0.00%
Sep 11, 2024 25.167 25.167 25.167 25.167 -0.80%
Sep 04, 2024 25.371 25.371 25.371 25.371 -0.33%
Aug 28, 2024 25.454 25.454 25.454 25.454 1.58%
Aug 21, 2024 25.059 25.059 25.059 25.059 1.23%
Aug 14, 2024 24.754 24.754 24.754 24.754 0.74%
Aug 07, 2024 24.573 24.573 24.573 24.573 -2.32%
Jul 31, 2024 25.157 25.157 25.157 25.157 1.00%
Jul 24, 2024 24.909 24.909 24.909 24.909 -0.34%
Jul 17, 2024 24.994 24.994 24.994 24.994 0.04%
Jul 10, 2024 24.985 24.985 24.985 24.985 0.75%
Jul 04, 2024 24.800 24.800 24.800 24.800 -5.48%
Dec 18, 2024 26.238 26.238 26.238 26.238 -1.42%
Dec 11, 2024 26.615 26.615 26.615 26.615 0.21%
Dec 04, 2024 26.559 26.559 26.559 26.559 1.34%
Nov 27, 2024 26.207 26.207 26.207 26.207 0.78%
Nov 20, 2024 26.004 26.004 26.004 26.004 0.88%
Highest: 26.615 Lowest: 24.573 Difference: 2.042 Average: 25.614 Change %: 1.788
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000010HM Comments

Write your thoughts about Antonveneta Vita Trend
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email