Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.63% |
Dec 18, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.06% |
Dec 17, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.00% |
Dec 16, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.36% |
Dec 12, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.04% |
Dec 11, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.07% |
Dec 10, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.30% |
Dec 09, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.23% |
Dec 08, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.11% |
Dec 05, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.17% |
Dec 04, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.09% |
Dec 03, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 1.16% |
Dec 19, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.63% |
Dec 18, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.06% |
Dec 17, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.00% |
Dec 16, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.36% |
Dec 12, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.04% |
Dec 11, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.07% |
Dec 10, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.30% |
Dec 09, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.23% |
Dec 08, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.11% |
Dec 05, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.17% |
Dec 04, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.09% |
Dec 03, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.33% |
Nov 30, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.15% |
Nov 28, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.11% |
Nov 27, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.17% |
Nov 26, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.25% |
Nov 25, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.37% |
Nov 24, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.20% |
Highest: 2.212 | Lowest: 2.182 | Difference: 0.030 | Average: 2.201 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review