![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.07% |
Jun 23, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.07% |
Jun 20, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.17% |
Jun 18, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.07% |
Jun 17, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.00% |
Jun 16, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.09% |
Jun 13, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.14% |
Jun 12, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.23% |
Jun 11, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.24% |
Jun 10, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.29% |
Jun 09, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.06% |
Jun 06, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.14% |
Jun 05, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.38% |
Jun 04, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.22% |
May 31, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.51% |
May 30, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.14% |
May 29, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.42% |
May 28, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.25% |
May 27, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.03% |
May 26, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.12% |
Highest: 2.161 | Lowest: 2.131 | Difference: 0.029 | Average: 2.150 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review