Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.20% |
Dec 19, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -1.46% |
Dec 18, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.08% |
Dec 17, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.09% |
Dec 16, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.46% |
Dec 12, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -0.23% |
Dec 11, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.24% |
Dec 10, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -0.19% |
Dec 09, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | -0.29% |
Dec 08, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.00% |
Dec 05, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.07% |
Dec 04, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.24% |
Dec 03, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.30% |
Nov 30, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.08% |
Nov 28, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.02% |
Nov 27, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.22% |
Nov 26, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | -0.12% |
Nov 25, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.60% |
Nov 24, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.98% |
Highest: 2.838 | Lowest: 2.768 | Difference: 0.070 | Average: 2.818 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review