Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.28% |
Apr 30, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.05% |
Apr 29, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.15% |
Apr 28, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.06% |
Apr 25, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.23% |
Apr 23, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.33% |
Apr 22, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.22% |
Apr 21, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.00% |
Apr 18, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.05% |
Apr 17, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -0.17% |
Apr 16, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.47% |
Apr 15, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.04% |
Apr 14, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -0.38% |
Apr 11, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.32% |
Apr 10, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.03% |
Apr 09, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -0.11% |
Apr 08, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -0.12% |
Apr 07, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -0.15% |
Apr 04, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.08% |
Apr 03, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.24% |
Apr 02, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.48% |
Highest: 2.044 | Lowest: 2.004 | Difference: 0.039 | Average: 2.021 | Change %: -2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review