Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.06% |
Nov 18, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.17% |
Nov 17, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.23% |
Nov 14, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.11% |
Nov 13, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.14% |
Nov 12, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.17% |
Nov 11, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.19% |
Nov 10, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.40% |
Nov 07, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.03% |
Nov 06, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.23% |
Nov 05, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.33% |
Nov 04, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.09% |
Nov 03, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.16% |
Oct 31, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.44% |
Oct 30, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -0.17% |
Oct 29, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.00% |
Oct 28, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.16% |
Oct 24, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.03% |
Oct 23, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.16% |
Oct 22, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.46% |
Highest: 2.136 | Lowest: 2.112 | Difference: 0.025 | Average: 2.125 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review