![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 3.863 | 3.863 | 3.863 | 3.863 | -0.13% |
Feb 06, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | 0.84% |
Feb 05, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | 0.53% |
Feb 04, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 0.67% |
Feb 03, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.00% |
Feb 02, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.00% |
Feb 01, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | -0.80% |
Jan 31, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | -0.54% |
Jan 30, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | 0.16% |
Jan 29, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | -0.08% |
Jan 28, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | 0.00% |
Jan 27, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | 0.00% |
Jan 26, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | 0.00% |
Jan 25, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | 0.08% |
Jan 24, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | -0.21% |
Jan 23, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | 0.71% |
Jan 22, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 0.92% |
Jan 21, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | 0.60% |
Jan 20, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.00% |
Jan 19, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.00% |
Jan 18, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.07% |
Jan 17, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | 0.78% |
Jan 16, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | -0.07% |
Jan 15, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | 1.61% |
Jan 14, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 0.50% |
Jan 13, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 0.00% |
Jan 12, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 0.00% |
Highest: 3.868 | Lowest: 3.652 | Difference: 0.216 | Average: 3.790 | Change %: 5.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review