Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | -0.03% |
Dec 12, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | -0.18% |
Dec 11, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.08% |
Dec 10, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.18% |
Dec 09, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.00% |
Dec 08, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.00% |
Dec 07, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.46% |
Nov 28, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.28% |
Nov 27, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.10% |
Nov 26, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.10% |
Nov 25, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.00% |
Nov 24, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.84% |
Dec 13, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | -0.03% |
Dec 12, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | -0.18% |
Dec 11, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.08% |
Dec 10, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.18% |
Dec 09, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.00% |
Dec 08, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.00% |
Dec 07, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.46% |
Nov 28, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.28% |
Nov 27, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.10% |
Nov 26, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.10% |
Nov 25, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.00% |
Nov 24, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.00% |
Nov 23, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.33% |
Nov 22, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.23% |
Nov 21, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | -0.08% |
Nov 20, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.05% |
Nov 19, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.13% |
Nov 18, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.00% |
Highest: 2.715 | Lowest: 2.667 | Difference: 0.048 | Average: 2.696 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review