
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.00% |
Feb 19, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | -0.05% |
Feb 18, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | -0.25% |
Feb 17, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | 0.00% |
Feb 16, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | 0.00% |
Feb 15, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | -0.13% |
Feb 14, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | 0.13% |
Feb 13, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | 0.10% |
Feb 12, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | -0.35% |
Feb 11, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.02% |
Feb 10, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | 0.00% |
Feb 09, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | 0.00% |
Feb 08, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.10% |
Feb 07, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | -0.23% |
Feb 06, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | 0.43% |
Feb 05, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | 0.13% |
Feb 04, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | -0.05% |
Feb 03, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.00% |
Feb 02, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.15% |
Jan 31, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | -0.15% |
Jan 30, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.05% |
Jan 29, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.30% |
Jan 28, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | 0.00% |
Jan 27, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | 0.00% |
Jan 26, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | 0.00% |
Jan 25, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | 0.38% |
Jan 24, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | 0.00% |
Highest: 2.742 | Lowest: 2.709 | Difference: 0.034 | Average: 2.726 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review