Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Ap Active 2020 (0P00000YGJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
238.912 +0.400    +0.17%
01/11 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Denmark
Issuer:  AP Pension
Asset Class:  Other
AP Active 2020 238.912 +0.400 +0.17%

0P00000YGJ Historical Data

 
Get free historical data for 0P00000YGJ fund. You'll find the end of day price of the Ap Active 2020 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/04/2024 - 11/04/2024
 
Date Price Open High Low Change %
Nov 01, 2024 238.912 238.912 238.912 238.912 0.17%
Oct 31, 2024 238.509 238.509 238.509 238.509 -0.41%
Oct 30, 2024 239.480 239.480 239.480 239.480 -0.13%
Oct 29, 2024 239.781 239.781 239.781 239.781 0.02%
Oct 28, 2024 239.745 239.745 239.745 239.745 0.05%
Oct 25, 2024 239.633 239.633 239.633 239.633 -0.04%
Oct 24, 2024 239.724 239.724 239.724 239.724 0.07%
Oct 23, 2024 239.566 239.566 239.566 239.566 -0.07%
Oct 22, 2024 239.724 239.724 239.724 239.724 -0.14%
Oct 21, 2024 240.059 240.059 240.059 240.059 -0.18%
Oct 18, 2024 240.487 240.487 240.487 240.487 0.10%
Oct 17, 2024 240.255 240.255 240.255 240.255 0.05%
Oct 16, 2024 240.125 240.125 240.125 240.125 0.12%
Oct 15, 2024 239.842 239.842 239.842 239.842 -0.10%
Oct 14, 2024 240.091 240.091 240.091 240.091 0.14%
Oct 11, 2024 239.766 239.766 239.766 239.766 0.23%
Oct 10, 2024 239.216 239.216 239.216 239.216 -0.12%
Oct 09, 2024 239.494 239.494 239.494 239.494 0.15%
Oct 08, 2024 239.136 239.136 239.136 239.136 0.01%
Oct 07, 2024 239.114 239.114 239.114 239.114 -0.15%
Oct 04, 2024 239.481 239.481 239.481 239.481 0.07%
Highest: 240.487 Lowest: 238.509 Difference: 1.978 Average: 239.626 Change %: -0.166
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000YGJ Comments

Write your thoughts about Ap Active 2020
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email