Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 238.912 | 238.912 | 238.912 | 238.912 | 0.17% |
Oct 31, 2024 | 238.509 | 238.509 | 238.509 | 238.509 | -0.41% |
Oct 30, 2024 | 239.480 | 239.480 | 239.480 | 239.480 | -0.13% |
Oct 29, 2024 | 239.781 | 239.781 | 239.781 | 239.781 | 0.02% |
Oct 28, 2024 | 239.745 | 239.745 | 239.745 | 239.745 | 0.05% |
Oct 25, 2024 | 239.633 | 239.633 | 239.633 | 239.633 | -0.04% |
Oct 24, 2024 | 239.724 | 239.724 | 239.724 | 239.724 | 0.07% |
Oct 23, 2024 | 239.566 | 239.566 | 239.566 | 239.566 | -0.07% |
Oct 22, 2024 | 239.724 | 239.724 | 239.724 | 239.724 | -0.14% |
Oct 21, 2024 | 240.059 | 240.059 | 240.059 | 240.059 | -0.18% |
Oct 18, 2024 | 240.487 | 240.487 | 240.487 | 240.487 | 0.10% |
Oct 17, 2024 | 240.255 | 240.255 | 240.255 | 240.255 | 0.05% |
Oct 16, 2024 | 240.125 | 240.125 | 240.125 | 240.125 | 0.12% |
Oct 15, 2024 | 239.842 | 239.842 | 239.842 | 239.842 | -0.10% |
Oct 14, 2024 | 240.091 | 240.091 | 240.091 | 240.091 | 0.14% |
Oct 11, 2024 | 239.766 | 239.766 | 239.766 | 239.766 | 0.23% |
Oct 10, 2024 | 239.216 | 239.216 | 239.216 | 239.216 | -0.12% |
Oct 09, 2024 | 239.494 | 239.494 | 239.494 | 239.494 | 0.15% |
Oct 08, 2024 | 239.136 | 239.136 | 239.136 | 239.136 | 0.01% |
Oct 07, 2024 | 239.114 | 239.114 | 239.114 | 239.114 | -0.15% |
Oct 04, 2024 | 239.481 | 239.481 | 239.481 | 239.481 | 0.07% |
Highest: 240.487 | Lowest: 238.509 | Difference: 1.978 | Average: 239.626 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review