Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 240.628 | 240.628 | 240.628 | 240.628 | 0.16% |
Nov 20, 2024 | 240.254 | 240.254 | 240.254 | 240.254 | -0.03% |
Nov 19, 2024 | 240.318 | 240.318 | 240.318 | 240.318 | 0.04% |
Nov 18, 2024 | 240.227 | 240.227 | 240.227 | 240.227 | 0.11% |
Nov 15, 2024 | 239.965 | 239.965 | 239.965 | 239.965 | -0.30% |
Nov 14, 2024 | 240.698 | 240.698 | 240.698 | 240.698 | 0.06% |
Nov 13, 2024 | 240.564 | 240.564 | 240.564 | 240.564 | -0.17% |
Nov 12, 2024 | 240.967 | 240.967 | 240.967 | 240.967 | -0.19% |
Nov 11, 2024 | 241.415 | 241.415 | 241.415 | 241.415 | 0.22% |
Nov 08, 2024 | 240.877 | 240.877 | 240.877 | 240.877 | 0.07% |
Nov 07, 2024 | 240.707 | 240.707 | 240.707 | 240.707 | 0.13% |
Nov 06, 2024 | 240.389 | 240.389 | 240.389 | 240.389 | 0.52% |
Nov 05, 2024 | 239.139 | 239.139 | 239.139 | 239.139 | 0.13% |
Nov 04, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | -0.04% |
Nov 01, 2024 | 238.912 | 238.912 | 238.912 | 238.912 | 0.17% |
Oct 31, 2024 | 238.509 | 238.509 | 238.509 | 238.509 | -0.41% |
Oct 30, 2024 | 239.480 | 239.480 | 239.480 | 239.480 | -0.13% |
Oct 29, 2024 | 239.781 | 239.781 | 239.781 | 239.781 | 0.02% |
Oct 28, 2024 | 239.745 | 239.745 | 239.745 | 239.745 | 0.05% |
Oct 25, 2024 | 239.633 | 239.633 | 239.633 | 239.633 | -0.04% |
Oct 24, 2024 | 239.724 | 239.724 | 239.724 | 239.724 | 0.07% |
Oct 23, 2024 | 239.566 | 239.566 | 239.566 | 239.566 | -0.07% |
Oct 22, 2024 | 239.724 | 239.724 | 239.724 | 239.724 | -0.14% |
Highest: 241.415 | Lowest: 238.509 | Difference: 2.905 | Average: 240.002 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review