Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 325.713 | 325.713 | 325.713 | 325.713 | -0.29% |
May 22, 2024 | 326.670 | 326.670 | 326.670 | 326.670 | -0.08% |
May 21, 2024 | 326.943 | 326.943 | 326.943 | 326.943 | -0.05% |
May 17, 2024 | 327.104 | 327.104 | 327.104 | 327.104 | 0.05% |
May 16, 2024 | 326.934 | 326.934 | 326.934 | 326.934 | -0.05% |
May 15, 2024 | 327.095 | 327.095 | 327.095 | 327.095 | 0.43% |
May 14, 2024 | 325.685 | 325.685 | 325.685 | 325.685 | 0.21% |
May 13, 2024 | 324.988 | 324.988 | 324.988 | 324.988 | 0.36% |
May 08, 2024 | 323.818 | 323.818 | 323.818 | 323.818 | 0.04% |
May 07, 2024 | 323.691 | 323.691 | 323.691 | 323.691 | 0.34% |
May 06, 2024 | 322.585 | 322.585 | 322.585 | 322.585 | 0.40% |
May 03, 2024 | 321.286 | 321.286 | 321.286 | 321.286 | -1.36% |
May 23, 2024 | 325.713 | 325.713 | 325.713 | 325.713 | -0.29% |
May 22, 2024 | 326.670 | 326.670 | 326.670 | 326.670 | -0.08% |
May 21, 2024 | 326.943 | 326.943 | 326.943 | 326.943 | -0.05% |
May 17, 2024 | 327.104 | 327.104 | 327.104 | 327.104 | 0.05% |
May 16, 2024 | 326.934 | 326.934 | 326.934 | 326.934 | -0.05% |
May 15, 2024 | 327.095 | 327.095 | 327.095 | 327.095 | 0.43% |
May 14, 2024 | 325.685 | 325.685 | 325.685 | 325.685 | 0.21% |
May 13, 2024 | 324.988 | 324.988 | 324.988 | 324.988 | 0.36% |
May 08, 2024 | 323.818 | 323.818 | 323.818 | 323.818 | 0.04% |
May 07, 2024 | 323.691 | 323.691 | 323.691 | 323.691 | 0.34% |
May 06, 2024 | 322.585 | 322.585 | 322.585 | 322.585 | 0.40% |
May 03, 2024 | 321.286 | 321.286 | 321.286 | 321.286 | 0.39% |
May 02, 2024 | 320.031 | 320.031 | 320.031 | 320.031 | 0.29% |
May 01, 2024 | 319.105 | 319.105 | 319.105 | 319.105 | -0.09% |
Apr 30, 2024 | 319.405 | 319.405 | 319.405 | 319.405 | -0.45% |
Apr 29, 2024 | 320.844 | 320.844 | 320.844 | 320.844 | 0.18% |
Apr 26, 2024 | 320.265 | 320.265 | 320.265 | 320.265 | 0.54% |
Apr 25, 2024 | 318.560 | 318.560 | 318.560 | 318.560 | -0.44% |
Highest: 327.104 | Lowest: 318.560 | Difference: 8.545 | Average: 324.108 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review