![US stock futures flat with focus on Trump tariffs, interest rates](https://i-invdn-com.investing.com/news/LYNXMPEB301WD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 412.964 | 412.964 | 412.964 | 412.964 | -0.18% |
Feb 11, 2025 | 413.717 | 413.717 | 413.717 | 413.717 | 0.08% |
Feb 10, 2025 | 413.367 | 413.367 | 413.367 | 413.367 | 0.43% |
Feb 07, 2025 | 411.581 | 411.581 | 411.581 | 411.581 | -0.44% |
Feb 06, 2025 | 413.405 | 413.405 | 413.405 | 413.405 | 0.54% |
Feb 05, 2025 | 411.175 | 411.175 | 411.175 | 411.175 | 0.07% |
Feb 04, 2025 | 410.869 | 410.869 | 410.869 | 410.869 | 0.18% |
Feb 03, 2025 | 410.119 | 410.119 | 410.119 | 410.119 | -0.34% |
Jan 31, 2025 | 411.524 | 411.524 | 411.524 | 411.524 | -0.27% |
Jan 30, 2025 | 412.628 | 412.628 | 412.628 | 412.628 | 0.49% |
Jan 29, 2025 | 410.635 | 410.635 | 410.635 | 410.635 | 0.01% |
Jan 28, 2025 | 410.605 | 410.605 | 410.605 | 410.605 | 0.62% |
Jan 27, 2025 | 408.058 | 408.058 | 408.058 | 408.058 | -0.62% |
Jan 24, 2025 | 410.587 | 410.587 | 410.587 | 410.587 | -0.16% |
Jan 23, 2025 | 411.241 | 411.241 | 411.241 | 411.241 | 0.35% |
Jan 22, 2025 | 409.795 | 409.795 | 409.795 | 409.795 | 0.08% |
Jan 21, 2025 | 409.483 | 409.483 | 409.483 | 409.483 | 0.61% |
Jan 20, 2025 | 407.007 | 407.007 | 407.007 | 407.007 | 0.01% |
Jan 17, 2025 | 406.970 | 406.970 | 406.970 | 406.970 | 0.37% |
Highest: 413.717 | Lowest: 406.970 | Difference: 6.748 | Average: 410.828 | Change %: 1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review