![Futures Up on Release of Jobs Figures](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH0I0ST-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 391.350 | 391.350 | 391.350 | 391.350 | 0.15% |
Jul 03, 2024 | 390.765 | 390.765 | 390.765 | 390.765 | 0.30% |
Jul 02, 2024 | 389.609 | 389.609 | 389.609 | 389.609 | 0.14% |
Jul 01, 2024 | 389.050 | 389.050 | 389.050 | 389.050 | -0.35% |
Jun 27, 2024 | 390.427 | 390.427 | 390.427 | 390.427 | -0.06% |
Jun 26, 2024 | 390.642 | 390.642 | 390.642 | 390.642 | -0.22% |
Jun 25, 2024 | 391.495 | 391.495 | 391.495 | 391.495 | 0.19% |
Jun 24, 2024 | 390.750 | 390.750 | 390.750 | 390.750 | 0.02% |
Jun 21, 2024 | 390.677 | 390.677 | 390.677 | 390.677 | -0.03% |
Jun 20, 2024 | 390.806 | 390.806 | 390.806 | 390.806 | 0.03% |
Jun 19, 2024 | 390.688 | 390.688 | 390.688 | 390.688 | 0.01% |
Jun 18, 2024 | 390.640 | 390.640 | 390.640 | 390.640 | 0.20% |
Jun 17, 2024 | 389.871 | 389.871 | 389.871 | 389.871 | 0.40% |
Jun 14, 2024 | 388.329 | 388.329 | 388.329 | 388.329 | 0.01% |
Jun 13, 2024 | 388.309 | 388.309 | 388.309 | 388.309 | -0.28% |
Jun 12, 2024 | 389.385 | 389.385 | 389.385 | 389.385 | 0.74% |
Jun 11, 2024 | 386.518 | 386.518 | 386.518 | 386.518 | -0.10% |
Jun 10, 2024 | 386.897 | 386.897 | 386.897 | 386.897 | 0.20% |
Jun 07, 2024 | 386.112 | 386.112 | 386.112 | 386.112 | -0.10% |
Jun 06, 2024 | 386.483 | 386.483 | 386.483 | 386.483 | 1.02% |
Highest: 391.495 | Lowest: 386.112 | Difference: 5.383 | Average: 389.440 | Change %: 2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review