Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 344.891 | 344.891 | 344.891 | 344.891 | 0.51% |
Jan 29, 2025 | 343.139 | 343.139 | 343.139 | 343.139 | 0.01% |
Jan 28, 2025 | 343.121 | 343.121 | 343.121 | 343.121 | 0.66% |
Jan 27, 2025 | 340.858 | 340.858 | 340.858 | 340.858 | -0.66% |
Jan 24, 2025 | 343.118 | 343.118 | 343.118 | 343.118 | -0.17% |
Jan 23, 2025 | 343.718 | 343.718 | 343.718 | 343.718 | 0.38% |
Jan 22, 2025 | 342.424 | 342.424 | 342.424 | 342.424 | 0.08% |
Jan 21, 2025 | 342.136 | 342.136 | 342.136 | 342.136 | 0.65% |
Jan 20, 2025 | 339.931 | 339.931 | 339.931 | 339.931 | 0.01% |
Jan 17, 2025 | 339.898 | 339.898 | 339.898 | 339.898 | 0.38% |
Jan 16, 2025 | 338.605 | 338.605 | 338.605 | 338.605 | 0.32% |
Jan 15, 2025 | 337.529 | 337.529 | 337.529 | 337.529 | 1.01% |
Jan 14, 2025 | 334.154 | 334.154 | 334.154 | 334.154 | -0.11% |
Jan 13, 2025 | 334.520 | 334.520 | 334.520 | 334.520 | -0.47% |
Jan 10, 2025 | 336.084 | 336.084 | 336.084 | 336.084 | -0.33% |
Jan 09, 2025 | 337.204 | 337.204 | 337.204 | 337.204 | 0.07% |
Jan 08, 2025 | 336.960 | 336.960 | 336.960 | 336.960 | 0.39% |
Jan 07, 2025 | 335.667 | 335.667 | 335.667 | 335.667 | -0.36% |
Jan 06, 2025 | 336.887 | 336.887 | 336.887 | 336.887 | 0.12% |
Jan 03, 2025 | 336.487 | 336.487 | 336.487 | 336.487 | 0.61% |
Highest: 344.891 | Lowest: 334.154 | Difference: 10.737 | Average: 339.366 | Change %: 3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review