Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 321.934 | 321.934 | 321.934 | 321.934 | -0.14% |
May 15, 2024 | 322.387 | 322.387 | 322.387 | 322.387 | 0.62% |
May 14, 2024 | 320.385 | 320.385 | 320.385 | 320.385 | 0.29% |
May 13, 2024 | 319.458 | 319.458 | 319.458 | 319.458 | 0.63% |
May 08, 2024 | 317.465 | 317.465 | 317.465 | 317.465 | 0.08% |
May 07, 2024 | 317.197 | 317.197 | 317.197 | 317.197 | 0.52% |
May 06, 2024 | 315.558 | 315.558 | 315.558 | 315.558 | 0.58% |
May 03, 2024 | 313.729 | 313.729 | 313.729 | 313.729 | 0.52% |
May 02, 2024 | 312.093 | 312.093 | 312.093 | 312.093 | 0.44% |
May 01, 2024 | 310.723 | 310.723 | 310.723 | 310.723 | -0.14% |
Apr 30, 2024 | 311.167 | 311.167 | 311.167 | 311.167 | -0.72% |
Apr 29, 2024 | 313.426 | 313.426 | 313.426 | 313.426 | -2.64% |
May 16, 2024 | 321.934 | 321.934 | 321.934 | 321.934 | -0.14% |
May 15, 2024 | 322.387 | 322.387 | 322.387 | 322.387 | 0.62% |
May 14, 2024 | 320.385 | 320.385 | 320.385 | 320.385 | 0.29% |
May 13, 2024 | 319.458 | 319.458 | 319.458 | 319.458 | 0.63% |
May 08, 2024 | 317.465 | 317.465 | 317.465 | 317.465 | 0.08% |
May 07, 2024 | 317.197 | 317.197 | 317.197 | 317.197 | 0.52% |
May 06, 2024 | 315.558 | 315.558 | 315.558 | 315.558 | 0.58% |
May 03, 2024 | 313.729 | 313.729 | 313.729 | 313.729 | 0.52% |
May 02, 2024 | 312.093 | 312.093 | 312.093 | 312.093 | 0.44% |
May 01, 2024 | 310.723 | 310.723 | 310.723 | 310.723 | -0.14% |
Apr 30, 2024 | 311.167 | 311.167 | 311.167 | 311.167 | -0.72% |
Apr 29, 2024 | 313.426 | 313.426 | 313.426 | 313.426 | 0.21% |
Apr 26, 2024 | 312.761 | 312.761 | 312.761 | 312.761 | 0.86% |
Apr 25, 2024 | 310.080 | 310.080 | 310.080 | 310.080 | -0.65% |
Apr 24, 2024 | 312.111 | 312.111 | 312.111 | 312.111 | -0.13% |
Apr 23, 2024 | 312.515 | 312.515 | 312.515 | 312.515 | 0.75% |
Apr 22, 2024 | 310.186 | 310.186 | 310.186 | 310.186 | 0.72% |
Apr 19, 2024 | 307.976 | 307.976 | 307.976 | 307.976 | -0.19% |
Highest: 322.387 | Lowest: 307.976 | Difference: 14.411 | Average: 315.222 | Change %: 4.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review