Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 207.993 | 207.993 | 207.993 | 207.993 | 0.52% |
May 06, 2024 | 206.918 | 206.918 | 206.918 | 206.918 | 0.58% |
May 03, 2024 | 205.719 | 205.719 | 205.719 | 205.719 | 0.52% |
May 02, 2024 | 204.646 | 204.646 | 204.646 | 204.646 | 0.44% |
May 01, 2024 | 203.748 | 203.748 | 203.748 | 203.748 | -0.14% |
Apr 30, 2024 | 204.039 | 204.039 | 204.039 | 204.039 | -0.72% |
Apr 29, 2024 | 205.520 | 205.520 | 205.520 | 205.520 | 0.21% |
Apr 26, 2024 | 205.084 | 205.084 | 205.084 | 205.084 | 0.86% |
Apr 25, 2024 | 203.326 | 203.326 | 203.326 | 203.326 | -0.65% |
Apr 24, 2024 | 204.658 | 204.658 | 204.658 | 204.658 | -0.13% |
Apr 23, 2024 | 204.923 | 204.923 | 204.923 | 204.923 | 0.75% |
Apr 22, 2024 | 203.396 | 203.396 | 203.396 | 203.396 | 0.72% |
Apr 19, 2024 | 201.947 | 201.947 | 201.947 | 201.947 | -2.91% |
May 07, 2024 | 207.993 | 207.993 | 207.993 | 207.993 | 0.52% |
May 06, 2024 | 206.918 | 206.918 | 206.918 | 206.918 | 0.58% |
May 03, 2024 | 205.719 | 205.719 | 205.719 | 205.719 | 0.52% |
May 02, 2024 | 204.646 | 204.646 | 204.646 | 204.646 | 0.44% |
May 01, 2024 | 203.748 | 203.748 | 203.748 | 203.748 | -0.14% |
Apr 30, 2024 | 204.039 | 204.039 | 204.039 | 204.039 | -0.72% |
Apr 29, 2024 | 205.520 | 205.520 | 205.520 | 205.520 | 0.21% |
Apr 26, 2024 | 205.084 | 205.084 | 205.084 | 205.084 | 0.86% |
Apr 25, 2024 | 203.326 | 203.326 | 203.326 | 203.326 | -0.65% |
Apr 24, 2024 | 204.658 | 204.658 | 204.658 | 204.658 | -0.13% |
Apr 23, 2024 | 204.923 | 204.923 | 204.923 | 204.923 | 0.75% |
Apr 22, 2024 | 203.396 | 203.396 | 203.396 | 203.396 | 0.72% |
Apr 19, 2024 | 201.947 | 201.947 | 201.947 | 201.947 | -0.19% |
Apr 18, 2024 | 202.322 | 202.322 | 202.322 | 202.322 | -0.18% |
Apr 17, 2024 | 202.694 | 202.694 | 202.694 | 202.694 | -0.19% |
Apr 16, 2024 | 203.075 | 203.075 | 203.075 | 203.075 | -0.58% |
Apr 15, 2024 | 204.255 | 204.255 | 204.255 | 204.255 | -0.51% |
Highest: 207.993 | Lowest: 201.947 | Difference: 6.046 | Average: 204.539 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review