Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 321.022 | 321.022 | 321.022 | 321.022 | 0.01% |
May 16, 2024 | 320.997 | 320.997 | 320.997 | 320.997 | 0.01% |
May 15, 2024 | 320.958 | 320.958 | 320.958 | 320.958 | 0.31% |
May 14, 2024 | 319.982 | 319.982 | 319.982 | 319.982 | 0.16% |
May 13, 2024 | 319.470 | 319.470 | 319.470 | 319.470 | 0.19% |
May 08, 2024 | 318.877 | 318.877 | 318.877 | 318.877 | 0.01% |
May 07, 2024 | 318.838 | 318.838 | 318.838 | 318.838 | 0.23% |
May 06, 2024 | 318.115 | 318.115 | 318.115 | 318.115 | 0.29% |
May 03, 2024 | 317.197 | 317.197 | 317.197 | 317.197 | 0.30% |
May 02, 2024 | 316.234 | 316.234 | 316.234 | 316.234 | 0.19% |
May 01, 2024 | 315.638 | 315.638 | 315.638 | 315.638 | -0.06% |
Apr 30, 2024 | 315.833 | 315.833 | 315.833 | 315.833 | -1.62% |
May 17, 2024 | 321.022 | 321.022 | 321.022 | 321.022 | 0.01% |
May 16, 2024 | 320.997 | 320.997 | 320.997 | 320.997 | 0.01% |
May 15, 2024 | 320.958 | 320.958 | 320.958 | 320.958 | 0.31% |
May 14, 2024 | 319.982 | 319.982 | 319.982 | 319.982 | 0.16% |
May 13, 2024 | 319.470 | 319.470 | 319.470 | 319.470 | 0.19% |
May 08, 2024 | 318.877 | 318.877 | 318.877 | 318.877 | 0.01% |
May 07, 2024 | 318.838 | 318.838 | 318.838 | 318.838 | 0.23% |
May 06, 2024 | 318.115 | 318.115 | 318.115 | 318.115 | 0.29% |
May 03, 2024 | 317.197 | 317.197 | 317.197 | 317.197 | 0.30% |
May 02, 2024 | 316.234 | 316.234 | 316.234 | 316.234 | 0.19% |
May 01, 2024 | 315.638 | 315.638 | 315.638 | 315.638 | -0.06% |
Apr 30, 2024 | 315.833 | 315.833 | 315.833 | 315.833 | -0.27% |
Apr 29, 2024 | 316.692 | 316.692 | 316.692 | 316.692 | 0.16% |
Apr 26, 2024 | 316.188 | 316.188 | 316.188 | 316.188 | 0.32% |
Apr 25, 2024 | 315.172 | 315.172 | 315.172 | 315.172 | -0.30% |
Apr 24, 2024 | 316.116 | 316.116 | 316.116 | 316.116 | -0.10% |
Apr 23, 2024 | 316.445 | 316.445 | 316.445 | 316.445 | 0.29% |
Apr 22, 2024 | 315.543 | 315.543 | 315.543 | 315.543 | 0.25% |
Highest: 321.022 | Lowest: 315.172 | Difference: 5.851 | Average: 318.083 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review