Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 104,493 | 104,493 | 104,493 | 104,493 | 0.23% |
Nov 22, 2024 | 104,258 | 104,258 | 104,258 | 104,258 | 0.03% |
Nov 21, 2024 | 104,226 | 104,226 | 104,226 | 104,226 | -0.08% |
Nov 20, 2024 | 104,313 | 104,313 | 104,313 | 104,313 | 0.08% |
Nov 19, 2024 | 104,235 | 104,235 | 104,235 | 104,235 | -0.03% |
Nov 18, 2024 | 104,265 | 104,265 | 104,265 | 104,265 | 0.06% |
Nov 15, 2024 | 104,200 | 104,200 | 104,200 | 104,200 | 0.19% |
Nov 14, 2024 | 104,003 | 104,003 | 104,003 | 104,003 | -0.02% |
Nov 13, 2024 | 104,022 | 104,022 | 104,022 | 104,022 | -0.25% |
Nov 12, 2024 | 104,286 | 104,286 | 104,286 | 104,286 | 0.12% |
Nov 11, 2024 | 104,157 | 104,157 | 104,157 | 104,157 | 0.27% |
Nov 08, 2024 | 103,873 | 103,873 | 103,873 | 103,873 | 0.09% |
Nov 07, 2024 | 103,779 | 103,779 | 103,779 | 103,779 | -0.10% |
Nov 06, 2024 | 103,879 | 103,879 | 103,879 | 103,879 | -0.06% |
Nov 05, 2024 | 103,940 | 103,940 | 103,940 | 103,940 | 0.10% |
Nov 04, 2024 | 103,835 | 103,835 | 103,835 | 103,835 | -0.19% |
Oct 31, 2024 | 104,035 | 104,035 | 104,035 | 104,035 | -0.15% |
Oct 30, 2024 | 104,195 | 104,195 | 104,195 | 104,195 | -0.08% |
Oct 29, 2024 | 104,281 | 104,281 | 104,281 | 104,281 | -0.01% |
Oct 28, 2024 | 104,292 | 104,292 | 104,292 | 104,292 | -0.09% |
Oct 25, 2024 | 104,386 | 104,386 | 104,386 | 104,386 | 0.18% |
Highest: 104,493 | Lowest: 103,779 | Difference: 713 | Average: 104,141 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review