Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 104,035 | 104,035 | 104,035 | 104,035 | -0.15% |
Oct 30, 2024 | 104,195 | 104,195 | 104,195 | 104,195 | -0.08% |
Oct 29, 2024 | 104,281 | 104,281 | 104,281 | 104,281 | -0.01% |
Oct 28, 2024 | 104,292 | 104,292 | 104,292 | 104,292 | -0.09% |
Oct 25, 2024 | 104,386 | 104,386 | 104,386 | 104,386 | 0.18% |
Oct 24, 2024 | 104,196 | 104,196 | 104,196 | 104,196 | -0.03% |
Oct 23, 2024 | 104,226 | 104,226 | 104,226 | 104,226 | -0.15% |
Oct 22, 2024 | 104,383 | 104,383 | 104,383 | 104,383 | -0.40% |
Oct 21, 2024 | 104,805 | 104,805 | 104,805 | 104,805 | 0.15% |
Oct 18, 2024 | 104,644 | 104,644 | 104,644 | 104,644 | -0.11% |
Oct 17, 2024 | 104,763 | 104,763 | 104,763 | 104,763 | 0.18% |
Oct 16, 2024 | 104,577 | 104,577 | 104,577 | 104,577 | 0.25% |
Oct 15, 2024 | 104,320 | 104,320 | 104,320 | 104,320 | 0.00% |
Oct 14, 2024 | 104,319 | 104,319 | 104,319 | 104,319 | -0.01% |
Oct 11, 2024 | 104,326 | 104,326 | 104,326 | 104,326 | 0.04% |
Oct 10, 2024 | 104,285 | 104,285 | 104,285 | 104,285 | -0.10% |
Oct 09, 2024 | 104,386 | 104,386 | 104,386 | 104,386 | 0.01% |
Oct 08, 2024 | 104,375 | 104,375 | 104,375 | 104,375 | -0.16% |
Oct 07, 2024 | 104,539 | 104,539 | 104,539 | 104,539 | -0.42% |
Oct 04, 2024 | 104,980 | 104,980 | 104,980 | 104,980 | -0.20% |
Oct 03, 2024 | 105,191 | 105,191 | 105,191 | 105,191 | -0.22% |
Oct 02, 2024 | 105,421 | 105,421 | 105,421 | 105,421 | 0.33% |
Highest: 105,421 | Lowest: 104,035 | Difference: 1,386 | Average: 104,497 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review