Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.18% |
May 06, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.35% |
May 03, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.35% |
May 02, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.26% |
Apr 30, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.27% |
Apr 29, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.27% |
Apr 26, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.27% |
Apr 25, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.26% |
Apr 24, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.09% |
Apr 23, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.18% |
Apr 22, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.00% |
Apr 19, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.09% |
Apr 18, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.18% |
Apr 17, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.44% |
Apr 16, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -0.44% |
Apr 15, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.26% |
Apr 12, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.09% |
Apr 11, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.52% |
Apr 10, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 0.26% |
Apr 09, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.09% |
Apr 08, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | -0.17% |
Highest: 11.440 | Lowest: 11.280 | Difference: 0.160 | Average: 11.351 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review