Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 29.659 | 29.659 | 29.659 | 29.659 | 0.40% |
Oct 16, 2024 | 29.541 | 29.541 | 29.541 | 29.541 | 0.38% |
Oct 15, 2024 | 29.429 | 29.429 | 29.429 | 29.429 | -0.20% |
Oct 14, 2024 | 29.487 | 29.487 | 29.487 | 29.487 | 0.68% |
Oct 11, 2024 | 29.288 | 29.288 | 29.288 | 29.288 | 0.49% |
Oct 10, 2024 | 29.145 | 29.145 | 29.145 | 29.145 | -0.06% |
Oct 09, 2024 | 29.162 | 29.162 | 29.162 | 29.162 | 0.36% |
Oct 08, 2024 | 29.057 | 29.057 | 29.057 | 29.057 | 0.04% |
Oct 07, 2024 | 29.046 | 29.046 | 29.046 | 29.046 | -0.33% |
Oct 04, 2024 | 29.141 | 29.141 | 29.141 | 29.141 | -0.13% |
Oct 03, 2024 | 29.178 | 29.178 | 29.178 | 29.178 | -0.37% |
Oct 02, 2024 | 29.288 | 29.288 | 29.288 | 29.288 | 0.21% |
Oct 01, 2024 | 29.226 | 29.226 | 29.226 | 29.226 | 0.11% |
Sep 30, 2024 | 29.194 | 29.194 | 29.194 | 29.194 | -0.38% |
Sep 27, 2024 | 29.305 | 29.305 | 29.305 | 29.305 | 0.07% |
Sep 26, 2024 | 29.285 | 29.285 | 29.285 | 29.285 | 1.11% |
Sep 25, 2024 | 28.964 | 28.964 | 28.964 | 28.964 | 0.48% |
Sep 23, 2024 | 28.825 | 28.825 | 28.825 | 28.825 | 0.30% |
Sep 20, 2024 | 28.739 | 28.739 | 28.739 | 28.739 | 0.01% |
Highest: 29.659 | Lowest: 28.739 | Difference: 0.920 | Average: 29.208 | Change %: 3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review