Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | 0.05% |
Sep 20, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 0.57% |
Sep 19, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -0.30% |
Sep 18, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | -0.29% |
Sep 17, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | 0.19% |
Sep 16, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.83% |
Sep 13, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.03% |
Sep 12, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.34% |
Sep 11, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | -0.25% |
Sep 10, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.16% |
Sep 09, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -0.86% |
Sep 06, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.11% |
Sep 05, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -0.51% |
Sep 04, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.01% |
Sep 03, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | 0.48% |
Aug 30, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.19% |
Aug 29, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.25% |
Aug 28, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 0.01% |
Aug 27, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | 0.19% |
Aug 26, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.21% |
Highest: 135.750 | Lowest: 133.840 | Difference: 1.910 | Average: 134.876 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review