Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 18.752 | 18.752 | 18.752 | 18.752 | -0.58% |
Apr 23, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | 0.95% |
Apr 22, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | 0.58% |
Apr 19, 2024 | 18.577 | 18.577 | 18.577 | 18.577 | -0.04% |
Apr 18, 2024 | 18.584 | 18.584 | 18.584 | 18.584 | 0.06% |
Apr 17, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.21% |
Apr 16, 2024 | 18.611 | 18.611 | 18.611 | 18.611 | -1.30% |
Apr 15, 2024 | 18.857 | 18.857 | 18.857 | 18.857 | 0.35% |
Apr 12, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | 0.11% |
Apr 11, 2024 | 18.772 | 18.772 | 18.772 | 18.772 | -0.02% |
Apr 10, 2024 | 18.776 | 18.776 | 18.776 | 18.776 | 0.04% |
Apr 09, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | 0.09% |
Apr 24, 2024 | 18.752 | 18.752 | 18.752 | 18.752 | -0.58% |
Apr 23, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | 0.95% |
Apr 22, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | 0.58% |
Apr 19, 2024 | 18.577 | 18.577 | 18.577 | 18.577 | -0.04% |
Apr 18, 2024 | 18.584 | 18.584 | 18.584 | 18.584 | 0.06% |
Apr 17, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.21% |
Apr 16, 2024 | 18.611 | 18.611 | 18.611 | 18.611 | -1.30% |
Apr 15, 2024 | 18.857 | 18.857 | 18.857 | 18.857 | 0.35% |
Apr 12, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | 0.11% |
Apr 11, 2024 | 18.772 | 18.772 | 18.772 | 18.772 | -0.02% |
Apr 10, 2024 | 18.776 | 18.776 | 18.776 | 18.776 | 0.04% |
Apr 09, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | -0.50% |
Apr 08, 2024 | 18.862 | 18.862 | 18.862 | 18.862 | 0.45% |
Apr 05, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | -0.74% |
Apr 04, 2024 | 18.918 | 18.918 | 18.918 | 18.918 | -0.08% |
Apr 03, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | 0.09% |
Apr 02, 2024 | 18.917 | 18.917 | 18.917 | 18.917 | -1.25% |
Mar 28, 2024 | 19.156 | 19.156 | 19.156 | 19.156 | -0.04% |
Highest: 19.156 | Lowest: 18.572 | Difference: 0.584 | Average: 18.759 | Change %: -2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review