Breaking News

Arca Previdenza - Alta Crescita Sostenibile C (0P0000WEKQ)

Milan

Add to/Remove from a Portfolio Add to Watchlist

35.641 +0.850 +2.45%

28/03 - Delayed Data. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 1.04B

Type: Fund

Market: Italy

Issuer: ARCA Fondi SGR SpA

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000WEKQ Historical Data

Get free historical data for 0P0000WEKQ fund. You'll find the end of day price of the Arca Previdenza - Alta Crescita Sostenibile C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 28, 2024	35.641	35.641	35.641	35.641	2.45%
Feb 29, 2024	34.788	34.788	34.788	34.788	2.85%
Jan 31, 2024	33.823	33.823	33.823	33.823	1.17%
Dec 29, 2023	33.431	33.431	33.431	33.431	2.72%
Nov 30, 2023	32.546	32.546	32.546	32.546	5.23%
Oct 31, 2023	30.929	30.929	30.929	30.929	-2.11%
Sep 29, 2023	31.597	31.597	31.597	31.597	-2.32%
Aug 31, 2023	32.349	32.349	32.349	32.349	-1.34%
Jul 31, 2023	32.788	32.788	32.788	32.788	1.67%
Jun 30, 2023	32.248	32.248	32.248	32.248	3.09%
May 31, 2023	31.280	31.280	31.280	31.280	0.00%
Apr 28, 2023	31.279	31.279	31.279	31.279	-0.17%
Mar 31, 2023	31.333	31.333	31.333	31.333	1.33%
Feb 28, 2023	30.923	30.923	30.923	30.923	-1.05%
Jan 31, 2023	31.252	31.252	31.252	31.252	3.92%
Dec 30, 2022	30.073	30.073	30.073	30.073	-3.54%
Nov 30, 2022	31.176	31.176	31.176	31.176	4.45%
Oct 31, 2022	29.848	29.848	29.848	29.848	3.08%
Sep 30, 2022	28.956	28.956	28.956	28.956	-5.73%
Aug 31, 2022	30.715	30.715	30.715	30.715	-2.26%
Jul 29, 2022	31.424	31.424	31.424	31.424	4.41%
Jun 30, 2022	30.096	30.096	30.096	30.096	-4.81%
May 31, 2022	31.618	31.618	31.618	31.618	-0.32%
Apr 29, 2022	31.720	31.720	31.720	31.720	-4.13%
Mar 31, 2022	33.088	33.088	33.088	33.088	1.57%
Feb 28, 2022	32.575	32.575	32.575	32.575	-1.93%
Jan 31, 2022	33.217	33.217	33.217	33.217	-3.46%
Dec 30, 2021	34.407	34.407	34.407	34.407	2.18%
Nov 30, 2021	33.672	33.672	33.672	33.672	-0.88%
Oct 29, 2021	33.970	33.970	33.970	33.970	-4.69%

Highest: 35.641

Lowest: 28.956

Difference: 6.685

Average: 32.092

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000WEKQ Comments

Write your thoughts about Arca Previdenza - Alta Crescita Sostenibile C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,011.62	+42.38	+0.19%
S&P/TSX 60	1,317.47	+1.64	+0.12%
US 30	38,332.8	-53.3	-0.14%
US 500	5,107.6	-8.6	-0.17%
S&P 500 VIX	14.85	+0.18	+1.23%
DAX	18,038.25	-93.53	-0.52%
Dollar Index	105.775	+0.327	+0.31%

Crude Oil WTI	82.92	+0.29	+0.35%
Brent Oil	87.51	+0.31	+0.36%
Natural Gas	2.082	+0.052	+2.56%
Gold	2,324.10	-33.60	-1.43%
Silver	26.887	-0.773	-2.79%
US Soybeans	1,179.38	-2.62	-0.22%
US Cotton #2	78.56	-2.96	-3.63%

Bombardier Inc	63.100	-0.690	-1.08%
Enbridge	35.97	+0.14	+0.40%
Air Canada	20.10	+0.08	+0.40%
Ovintiv	21.70	-0.39	-1.77%
Apple	173.50	+4.20	+2.48%
Alibaba ADR	76.41	+0.86	+1.14%
Tesla	194.05	+25.76	+15.31%

Canada 5Y	3.837	0.024	0.63%
Canada 10Y	3.786	0.025	0.65%
Canada 30Y	3.655	0.029	0.79%
U.S. 2Y	4.979	+0.006	+0.12%
U.S. 10Y	4.627	+0.014	+0.30%
U.S. 30Y	4.744	+0.007	+0.15%
Germany 10Y	2.5410	+0.0150	+0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Arca Previdenza -.	35.641	+0.850	+2.45%