Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Arca Previdenza - Crescita Sostenibile R (0P0000JT04)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.579 +0.530    +1.88%
28/03 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 1.03B
Type:  Fund
Market:  Italy
Issuer:  ARCA Fondi SGR SpA
Asset Class:  Equity
Arca Previdenza - Crescita R 28.579 +0.530 +1.88%

0P0000JT04 Historical Data

 
Get free historical data for 0P0000JT04 fund. You'll find the end of day price of the Arca Previdenza - Crescita Sostenibile R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/29/2021 - 05/01/2024
 
Date Price Open High Low Change %
Mar 28, 2024 28.579 28.579 28.579 28.579 1.88%
Feb 29, 2024 28.052 28.052 28.052 28.052 1.48%
Jan 31, 2024 27.642 27.642 27.642 27.642 0.54%
Dec 29, 2023 27.494 27.494 27.494 27.494 2.96%
Nov 30, 2023 26.704 26.704 26.704 26.704 4.46%
Oct 31, 2023 25.565 25.565 25.565 25.565 -1.35%
Sep 29, 2023 25.915 25.915 25.915 25.915 -2.06%
Aug 31, 2023 26.460 26.460 26.460 26.460 -0.99%
Jul 31, 2023 26.724 26.724 26.724 26.724 1.25%
Jun 30, 2023 26.394 26.394 26.394 26.394 2.02%
May 31, 2023 25.872 25.872 25.872 25.872 -0.03%
Apr 28, 2023 25.881 25.881 25.881 25.881 -0.07%
Mar 31, 2023 25.899 25.899 25.899 25.899 1.24%
Feb 28, 2023 25.581 25.581 25.581 25.581 -1.39%
Jan 31, 2023 25.942 25.942 25.942 25.942 3.28%
Dec 30, 2022 25.118 25.118 25.118 25.118 -2.65%
Nov 30, 2022 25.801 25.801 25.801 25.801 4.23%
Oct 31, 2022 24.755 24.755 24.755 24.755 1.90%
Sep 30, 2022 24.293 24.293 24.293 24.293 -5.07%
Aug 31, 2022 25.590 25.590 25.590 25.590 -2.14%
Jul 29, 2022 26.149 26.149 26.149 26.149 3.77%
Jun 30, 2022 25.198 25.198 25.198 25.198 -4.47%
May 31, 2022 26.378 26.378 26.378 26.378 -0.31%
Apr 29, 2022 26.460 26.460 26.460 26.460 -3.82%
Mar 31, 2022 27.511 27.511 27.511 27.511 0.23%
Feb 28, 2022 27.447 27.447 27.447 27.447 -2.65%
Jan 31, 2022 28.194 28.194 28.194 28.194 -2.80%
Dec 30, 2021 29.006 29.006 29.006 29.006 1.47%
Nov 30, 2021 28.587 28.587 28.587 28.587 -0.74%
Oct 29, 2021 28.799 28.799 28.799 28.799 0.77%
Highest: 29.006 Lowest: 24.293 Difference: 4.713 Average: 26.600 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JT04 Comments

Write your thoughts about Arca Previdenza - Crescita Sostenibile R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email