Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 27.053 | 27.053 | 27.053 | 27.053 | -0.67% |
Sep 30, 2024 | 27.235 | 27.235 | 27.235 | 27.235 | 1.00% |
Aug 30, 2024 | 26.966 | 26.966 | 26.966 | 26.966 | 0.73% |
Jul 31, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 1.02% |
Jun 28, 2024 | 26.499 | 26.499 | 26.499 | 26.499 | 0.82% |
May 31, 2024 | 26.284 | 26.284 | 26.284 | 26.284 | 1.09% |
Apr 30, 2024 | 26.001 | 26.001 | 26.001 | 26.001 | -1.17% |
Mar 28, 2024 | 26.308 | 26.308 | 26.308 | 26.308 | 1.37% |
Feb 29, 2024 | 25.952 | 25.952 | 25.952 | 25.952 | 0.67% |
Jan 31, 2024 | 25.779 | 25.779 | 25.779 | 25.779 | 0.30% |
Dec 29, 2023 | 25.702 | 25.702 | 25.702 | 25.702 | 2.54% |
Nov 30, 2023 | 25.065 | 25.065 | 25.065 | 25.065 | 3.42% |
Oct 31, 2023 | 24.236 | 24.236 | 24.236 | 24.236 | -0.74% |
Sep 29, 2023 | 24.416 | 24.416 | 24.416 | 24.416 | -1.57% |
Aug 31, 2023 | 24.806 | 24.806 | 24.806 | 24.806 | -0.48% |
Jul 31, 2023 | 24.926 | 24.926 | 24.926 | 24.926 | 0.75% |
Jun 30, 2023 | 24.741 | 24.741 | 24.741 | 24.741 | 1.05% |
May 31, 2023 | 24.485 | 24.485 | 24.485 | 24.485 | -0.00% |
Apr 28, 2023 | 24.486 | 24.486 | 24.486 | 24.486 | -0.01% |
Mar 31, 2023 | 24.489 | 24.489 | 24.489 | 24.489 | 1.19% |
Feb 28, 2023 | 24.202 | 24.202 | 24.202 | 24.202 | -1.19% |
Jan 31, 2023 | 24.493 | 24.493 | 24.493 | 24.493 | 2.35% |
Dec 30, 2022 | 23.930 | 23.930 | 23.930 | 23.930 | -2.06% |
Nov 30, 2022 | 24.433 | 24.433 | 24.433 | 24.433 | 3.00% |
Oct 31, 2022 | 23.722 | 23.722 | 23.722 | 23.722 | 1.03% |
Sep 30, 2022 | 23.480 | 23.480 | 23.480 | 23.480 | -3.65% |
Aug 31, 2022 | 24.370 | 24.370 | 24.370 | 24.370 | -1.91% |
Jul 29, 2022 | 24.845 | 24.845 | 24.845 | 24.845 | 2.73% |
Jun 30, 2022 | 24.185 | 24.185 | 24.185 | 24.185 | -10.60% |
Oct 31, 2024 | 27.053 | 27.053 | 27.053 | 27.053 | -0.67% |
Highest: 27.235 | Lowest: 23.480 | Difference: 3.755 | Average: 25.230 | Change %: -0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review