Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 4,835.770 | 4,835.770 | 4,835.770 | 4,835.770 | 0.10% |
May 21, 2024 | 4,830.820 | 4,830.820 | 4,830.820 | 4,830.820 | 0.23% |
May 16, 2024 | 4,819.960 | 4,819.960 | 4,819.960 | 4,819.960 | 0.38% |
May 15, 2024 | 4,801.720 | 4,801.720 | 4,801.720 | 4,801.720 | 0.37% |
May 14, 2024 | 4,784.190 | 4,784.190 | 4,784.190 | 4,784.190 | 0.32% |
May 13, 2024 | 4,769.020 | 4,769.020 | 4,769.020 | 4,769.020 | 0.36% |
May 10, 2024 | 4,752.020 | 4,752.020 | 4,752.020 | 4,752.020 | 1.27% |
May 08, 2024 | 4,692.420 | 4,692.420 | 4,692.420 | 4,692.420 | 0.61% |
May 07, 2024 | 4,663.990 | 4,663.990 | 4,663.990 | 4,663.990 | 2.20% |
May 03, 2024 | 4,563.600 | 4,563.600 | 4,563.600 | 4,563.600 | -0.27% |
May 02, 2024 | 4,575.810 | 4,575.810 | 4,575.810 | 4,575.810 | -0.89% |
Apr 30, 2024 | 4,616.690 | 4,616.690 | 4,616.690 | 4,616.690 | 0.58% |
Apr 29, 2024 | 4,590.100 | 4,590.100 | 4,590.100 | 4,590.100 | -5.08% |
May 22, 2024 | 4,835.770 | 4,835.770 | 4,835.770 | 4,835.770 | 0.10% |
May 21, 2024 | 4,830.820 | 4,830.820 | 4,830.820 | 4,830.820 | 0.23% |
May 16, 2024 | 4,819.960 | 4,819.960 | 4,819.960 | 4,819.960 | 0.38% |
May 15, 2024 | 4,801.720 | 4,801.720 | 4,801.720 | 4,801.720 | 0.37% |
May 14, 2024 | 4,784.190 | 4,784.190 | 4,784.190 | 4,784.190 | 0.32% |
May 13, 2024 | 4,769.020 | 4,769.020 | 4,769.020 | 4,769.020 | 0.36% |
May 10, 2024 | 4,752.020 | 4,752.020 | 4,752.020 | 4,752.020 | 1.27% |
May 08, 2024 | 4,692.420 | 4,692.420 | 4,692.420 | 4,692.420 | 0.61% |
May 07, 2024 | 4,663.990 | 4,663.990 | 4,663.990 | 4,663.990 | 2.20% |
May 03, 2024 | 4,563.600 | 4,563.600 | 4,563.600 | 4,563.600 | -0.27% |
May 02, 2024 | 4,575.810 | 4,575.810 | 4,575.810 | 4,575.810 | -0.89% |
Apr 30, 2024 | 4,616.690 | 4,616.690 | 4,616.690 | 4,616.690 | 0.58% |
Apr 29, 2024 | 4,590.100 | 4,590.100 | 4,590.100 | 4,590.100 | 0.95% |
Apr 26, 2024 | 4,546.780 | 4,546.780 | 4,546.780 | 4,546.780 | 1.11% |
Apr 25, 2024 | 4,496.940 | 4,496.940 | 4,496.940 | 4,496.940 | -1.22% |
Apr 24, 2024 | 4,552.290 | 4,552.290 | 4,552.290 | 4,552.290 | 0.61% |
Apr 23, 2024 | 4,524.850 | 4,524.850 | 4,524.850 | 4,524.850 | 0.80% |
Highest: 4,835.770 | Lowest: 4,496.940 | Difference: 338.830 | Average: 4,690.436 | Change %: 7.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review