Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 4,428.000 | 4,428.000 | 4,428.000 | 4,428.000 | 0.16% |
Jun 05, 2024 | 4,420.800 | 4,420.800 | 4,420.800 | 4,420.800 | -1.80% |
May 29, 2024 | 4,502.030 | 4,502.030 | 4,502.030 | 4,502.030 | -0.71% |
May 22, 2024 | 4,534.260 | 4,534.260 | 4,534.260 | 4,534.260 | -0.01% |
May 15, 2024 | 4,534.910 | 4,534.910 | 4,534.910 | 4,534.910 | 1.38% |
May 08, 2024 | 4,473.360 | 4,473.360 | 4,473.360 | 4,473.360 | 3.00% |
Apr 30, 2024 | 4,343.250 | 4,343.250 | 4,343.250 | 4,343.250 | 1.28% |
Apr 24, 2024 | 4,288.480 | 4,288.480 | 4,288.480 | 4,288.480 | 0.01% |
Apr 17, 2024 | 4,287.980 | 4,287.980 | 4,287.980 | 4,287.980 | -2.52% |
Apr 10, 2024 | 4,398.870 | 4,398.870 | 4,398.870 | 4,398.870 | 1.03% |
Apr 03, 2024 | 4,354.190 | 4,354.190 | 4,354.190 | 4,354.190 | 0.06% |
Mar 27, 2024 | 4,351.590 | 4,351.590 | 4,351.590 | 4,351.590 | 1.56% |
Mar 20, 2024 | 4,284.760 | 4,284.760 | 4,284.760 | 4,284.760 | -0.21% |
Mar 13, 2024 | 4,293.570 | 4,293.570 | 4,293.570 | 4,293.570 | 2.27% |
Mar 06, 2024 | 4,198.450 | 4,198.450 | 4,198.450 | 4,198.450 | -0.42% |
Feb 28, 2024 | 4,216.250 | 4,216.250 | 4,216.250 | 4,216.250 | 1.42% |
Feb 21, 2024 | 4,157.330 | 4,157.330 | 4,157.330 | 4,157.330 | 0.88% |
Feb 14, 2024 | 4,121.040 | 4,121.040 | 4,121.040 | 4,121.040 | 0.84% |
Feb 07, 2024 | 4,086.800 | 4,086.800 | 4,086.800 | 4,086.800 | -0.43% |
Jan 31, 2024 | 4,104.590 | 4,104.590 | 4,104.590 | 4,104.590 | 1.59% |
Jan 24, 2024 | 4,040.390 | 4,040.390 | 4,040.390 | 4,040.390 | 1.73% |
Jan 17, 2024 | 3,971.840 | 3,971.840 | 3,971.840 | 3,971.840 | -1.45% |
Jan 10, 2024 | 4,030.260 | 4,030.260 | 4,030.260 | 4,030.260 | -2.30% |
Jan 03, 2024 | 4,125.210 | 4,125.210 | 4,125.210 | 4,125.210 | -0.34% |
Dec 27, 2023 | 4,139.420 | 4,139.420 | 4,139.420 | 4,139.420 | 0.70% |
Dec 20, 2023 | 4,110.470 | 4,110.470 | 4,110.470 | 4,110.470 | -7.17% |
Jun 12, 2024 | 4,428.000 | 4,428.000 | 4,428.000 | 4,428.000 | 0.16% |
Jun 05, 2024 | 4,420.800 | 4,420.800 | 4,420.800 | 4,420.800 | -1.80% |
May 29, 2024 | 4,502.030 | 4,502.030 | 4,502.030 | 4,502.030 | -0.71% |
May 22, 2024 | 4,534.260 | 4,534.260 | 4,534.260 | 4,534.260 | -0.01% |
Highest: 4,534.910 | Lowest: 3,971.840 | Difference: 563.070 | Average: 4,289.440 | Change %: -2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review