Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 380.830 | 380.830 | 380.830 | 380.830 | -0.95% |
Jun 12, 2024 | 384.480 | 384.480 | 384.480 | 384.480 | 0.69% |
Jun 11, 2024 | 381.830 | 381.830 | 381.830 | 381.830 | -0.73% |
Jun 10, 2024 | 384.630 | 384.630 | 384.630 | 384.630 | -0.50% |
Jun 07, 2024 | 386.560 | 386.560 | 386.560 | 386.560 | 0.09% |
Jun 06, 2024 | 386.200 | 386.200 | 386.200 | 386.200 | 0.09% |
Jun 05, 2024 | 385.870 | 385.870 | 385.870 | 385.870 | 0.26% |
Jun 04, 2024 | 384.860 | 384.860 | 384.860 | 384.860 | -0.35% |
Jun 03, 2024 | 386.200 | 386.200 | 386.200 | 386.200 | 0.41% |
May 31, 2024 | 384.630 | 384.630 | 384.630 | 384.630 | 0.68% |
May 30, 2024 | 382.050 | 382.050 | 382.050 | 382.050 | 1.18% |
May 29, 2024 | 377.600 | 377.600 | 377.600 | 377.600 | -0.45% |
May 28, 2024 | 379.300 | 379.300 | 379.300 | 379.300 | 0.34% |
May 27, 2024 | 378.030 | 378.030 | 378.030 | 378.030 | 0.30% |
May 24, 2024 | 376.890 | 376.890 | 376.890 | 376.890 | -0.18% |
May 23, 2024 | 377.570 | 377.570 | 377.570 | 377.570 | 0.48% |
May 22, 2024 | 375.770 | 375.770 | 375.770 | 375.770 | 0.42% |
May 21, 2024 | 374.200 | 374.200 | 374.200 | 374.200 | 0.15% |
May 17, 2024 | 373.650 | 373.650 | 373.650 | 373.650 | 0.33% |
May 16, 2024 | 372.430 | 372.430 | 372.430 | 372.430 | -0.03% |
Highest: 386.560 | Lowest: 372.430 | Difference: 14.130 | Average: 380.679 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review