Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 880.440 | 880.440 | 880.440 | 880.440 | 0.34% |
May 27, 2024 | 877.470 | 877.470 | 877.470 | 877.470 | 0.31% |
May 24, 2024 | 874.780 | 874.780 | 874.780 | 874.780 | -0.18% |
May 23, 2024 | 876.340 | 876.340 | 876.340 | 876.340 | 0.48% |
May 22, 2024 | 872.130 | 872.130 | 872.130 | 872.130 | 0.42% |
May 21, 2024 | 868.480 | 868.480 | 868.480 | 868.480 | 0.15% |
May 17, 2024 | 867.160 | 867.160 | 867.160 | 867.160 | 0.33% |
May 16, 2024 | 864.320 | 864.320 | 864.320 | 864.320 | -0.03% |
May 15, 2024 | 864.550 | 864.550 | 864.550 | 864.550 | 0.58% |
May 14, 2024 | 859.580 | 859.580 | 859.580 | 859.580 | 1.03% |
May 13, 2024 | 850.820 | 850.820 | 850.820 | 850.820 | 0.09% |
May 10, 2024 | 850.030 | 850.030 | 850.030 | 850.030 | 0.76% |
May 08, 2024 | 843.630 | 843.630 | 843.630 | 843.630 | 0.28% |
May 07, 2024 | 841.290 | 841.290 | 841.290 | 841.290 | 0.58% |
May 06, 2024 | 836.470 | 836.470 | 836.470 | 836.470 | 0.47% |
May 03, 2024 | 832.580 | 832.580 | 832.580 | 832.580 | 0.28% |
May 02, 2024 | 830.240 | 830.240 | 830.240 | 830.240 | 0.06% |
Apr 30, 2024 | 829.760 | 829.760 | 829.760 | 829.760 | -0.35% |
Apr 29, 2024 | 832.670 | 832.670 | 832.670 | 832.670 | 0.38% |
Highest: 880.440 | Lowest: 829.760 | Difference: 50.680 | Average: 855.407 | Change %: 6.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review