![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 285.010 | 285.010 | 285.010 | 285.010 | -1.25% |
Jul 18, 2024 | 288.610 | 288.610 | 288.610 | 288.610 | -0.48% |
Jul 17, 2024 | 289.990 | 289.990 | 289.990 | 289.990 | -0.20% |
Jul 16, 2024 | 290.570 | 290.570 | 290.570 | 290.570 | 0.51% |
Jul 15, 2024 | 289.110 | 289.110 | 289.110 | 289.110 | -0.56% |
Jul 12, 2024 | 290.750 | 290.750 | 290.750 | 290.750 | 0.52% |
Jul 11, 2024 | 289.260 | 289.260 | 289.260 | 289.260 | 1.18% |
Jul 10, 2024 | 285.900 | 285.900 | 285.900 | 285.900 | 0.21% |
Jul 09, 2024 | 285.300 | 285.300 | 285.300 | 285.300 | -0.54% |
Jul 08, 2024 | 286.840 | 286.840 | 286.840 | 286.840 | -0.60% |
Jul 05, 2024 | 288.580 | 288.580 | 288.580 | 288.580 | 0.29% |
Jul 04, 2024 | 287.750 | 287.750 | 287.750 | 287.750 | 0.78% |
Jul 03, 2024 | 285.510 | 285.510 | 285.510 | 285.510 | 0.51% |
Jul 02, 2024 | 284.060 | 284.060 | 284.060 | 284.060 | -0.68% |
Jul 01, 2024 | 286.000 | 286.000 | 286.000 | 286.000 | 0.54% |
Jun 28, 2024 | 284.460 | 284.460 | 284.460 | 284.460 | -0.40% |
Jun 27, 2024 | 285.600 | 285.600 | 285.600 | 285.600 | 0.37% |
Jun 26, 2024 | 284.550 | 284.550 | 284.550 | 284.550 | -0.58% |
Jun 25, 2024 | 286.210 | 286.210 | 286.210 | 286.210 | -0.67% |
Jun 24, 2024 | 288.150 | 288.150 | 288.150 | 288.150 | -0.35% |
Highest: 290.750 | Lowest: 284.060 | Difference: 6.690 | Average: 287.110 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review