![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 4,866.320 | 4,866.320 | 4,866.320 | 4,866.320 | -0.00% |
Jan 31, 2025 | 4,866.560 | 4,866.560 | 4,866.560 | 4,866.560 | 1.45% |
Jan 27, 2025 | 4,797.200 | 4,797.200 | 4,797.200 | 4,797.200 | 2.98% |
Jan 13, 2025 | 4,658.220 | 4,658.220 | 4,658.220 | 4,658.220 | 0.35% |
Jan 06, 2025 | 4,641.890 | 4,641.890 | 4,641.890 | 4,641.890 | 0.67% |
Dec 31, 2024 | 4,610.780 | 4,610.780 | 4,610.780 | 4,610.780 | 0.24% |
Dec 30, 2024 | 4,599.540 | 4,599.540 | 4,599.540 | 4,599.540 | -0.42% |
Dec 23, 2024 | 4,618.910 | 4,618.910 | 4,618.910 | 4,618.910 | -1.59% |
Dec 16, 2024 | 4,693.300 | 4,693.300 | 4,693.300 | 4,693.300 | 0.59% |
Dec 09, 2024 | 4,665.640 | 4,665.640 | 4,665.640 | 4,665.640 | -0.79% |
Dec 02, 2024 | 4,702.980 | 4,702.980 | 4,702.980 | 4,702.980 | 1.22% |
Nov 30, 2024 | 4,646.180 | 4,646.180 | 4,646.180 | 4,646.180 | 0.02% |
Nov 25, 2024 | 4,645.390 | 4,645.390 | 4,645.390 | 4,645.390 | 1.97% |
Nov 18, 2024 | 4,555.470 | 4,555.470 | 4,555.470 | 4,555.470 | -1.11% |
Nov 11, 2024 | 4,606.730 | 4,606.730 | 4,606.730 | 4,606.730 | 5.34% |
Nov 04, 2024 | 4,373.010 | 4,373.010 | 4,373.010 | 4,373.010 | 0.07% |
Oct 31, 2024 | 4,369.990 | 4,369.990 | 4,369.990 | 4,369.990 | -0.96% |
Oct 28, 2024 | 4,412.410 | 4,412.410 | 4,412.410 | 4,412.410 | -0.98% |
Oct 21, 2024 | 4,456.160 | 4,456.160 | 4,456.160 | 4,456.160 | 0.15% |
Oct 14, 2024 | 4,449.570 | 4,449.570 | 4,449.570 | 4,449.570 | 2.41% |
Sep 30, 2024 | 4,344.780 | 4,344.780 | 4,344.780 | 4,344.780 | 1.41% |
Sep 16, 2024 | 4,284.570 | 4,284.570 | 4,284.570 | 4,284.570 | 2.15% |
Sep 09, 2024 | 4,194.410 | 4,194.410 | 4,194.410 | 4,194.410 | -2.65% |
Sep 02, 2024 | 4,308.700 | 4,308.700 | 4,308.700 | 4,308.700 | -0.23% |
Aug 31, 2024 | 4,318.730 | 4,318.730 | 4,318.730 | 4,318.730 | 1.85% |
Aug 26, 2024 | 4,240.440 | 4,240.440 | 4,240.440 | 4,240.440 | -12.86% |
Feb 03, 2025 | 4,866.320 | 4,866.320 | 4,866.320 | 4,866.320 | -0.00% |
Jan 31, 2025 | 4,866.560 | 4,866.560 | 4,866.560 | 4,866.560 | 1.45% |
Jan 27, 2025 | 4,797.200 | 4,797.200 | 4,797.200 | 4,797.200 | 2.98% |
Jan 13, 2025 | 4,658.220 | 4,658.220 | 4,658.220 | 4,658.220 | 0.35% |
Highest: 4,866.560 | Lowest: 4,194.410 | Difference: 672.150 | Average: 4,570.539 | Change %: 4.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review