Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1,118.462 | 1,118.462 | 1,118.462 | 1,118.462 | 0.00% |
Jul 19, 2024 | 1,118.411 | 1,118.411 | 1,118.411 | 1,118.411 | -0.05% |
Jul 18, 2024 | 1,118.926 | 1,118.926 | 1,118.926 | 1,118.926 | 0.08% |
Jul 17, 2024 | 1,118.086 | 1,118.086 | 1,118.086 | 1,118.086 | -0.03% |
Jul 16, 2024 | 1,118.468 | 1,118.468 | 1,118.468 | 1,118.468 | 0.04% |
Jul 15, 2024 | 1,117.968 | 1,117.968 | 1,117.968 | 1,117.968 | 0.09% |
Jul 12, 2024 | 1,116.946 | 1,116.946 | 1,116.946 | 1,116.946 | 0.03% |
Jul 11, 2024 | 1,116.656 | 1,116.656 | 1,116.656 | 1,116.656 | 0.12% |
Jul 10, 2024 | 1,115.373 | 1,115.373 | 1,115.373 | 1,115.373 | 0.06% |
Jul 09, 2024 | 1,114.728 | 1,114.728 | 1,114.728 | 1,114.728 | -0.01% |
Jul 08, 2024 | 1,114.815 | 1,114.815 | 1,114.815 | 1,114.815 | 0.15% |
Jul 05, 2024 | 1,113.104 | 1,113.104 | 1,113.104 | 1,113.104 | 0.15% |
Jul 04, 2024 | 1,111.474 | 1,111.474 | 1,111.474 | 1,111.474 | 0.05% |
Jul 03, 2024 | 1,110.945 | 1,110.945 | 1,110.945 | 1,110.945 | 0.23% |
Jul 02, 2024 | 1,108.433 | 1,108.433 | 1,108.433 | 1,108.433 | 0.01% |
Jul 01, 2024 | 1,108.349 | 1,108.349 | 1,108.349 | 1,108.349 | 0.12% |
Jun 28, 2024 | 1,107.036 | 1,107.036 | 1,107.036 | 1,107.036 | -0.06% |
Jun 27, 2024 | 1,107.713 | 1,107.713 | 1,107.713 | 1,107.713 | 0.02% |
Jun 26, 2024 | 1,107.508 | 1,107.508 | 1,107.508 | 1,107.508 | -0.02% |
Jun 25, 2024 | 1,107.773 | 1,107.773 | 1,107.773 | 1,107.773 | 0.07% |
Jun 24, 2024 | 1,106.983 | 1,106.983 | 1,106.983 | 1,106.983 | 0.04% |
Highest: 1,118.926 | Lowest: 1,106.983 | Difference: 11.943 | Average: 1,113.246 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review