Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 400.897 | 400.897 | 400.897 | 400.897 | 0.27% |
Jun 12, 2024 | 399.800 | 399.800 | 399.800 | 399.800 | -0.07% |
Jun 11, 2024 | 400.065 | 400.065 | 400.065 | 400.065 | -0.52% |
Jun 10, 2024 | 402.140 | 402.140 | 402.140 | 402.140 | 1.13% |
Jun 07, 2024 | 397.652 | 397.652 | 397.652 | 397.652 | 0.14% |
Jun 06, 2024 | 397.090 | 397.090 | 397.090 | 397.090 | -0.36% |
Jun 05, 2024 | 398.537 | 398.537 | 398.537 | 398.537 | 0.96% |
Jun 04, 2024 | 394.744 | 394.744 | 394.744 | 394.744 | -0.22% |
Jun 03, 2024 | 395.609 | 395.609 | 395.609 | 395.609 | -0.68% |
May 31, 2024 | 398.325 | 398.325 | 398.325 | 398.325 | 1.13% |
May 30, 2024 | 393.887 | 393.887 | 393.887 | 393.887 | 0.09% |
May 29, 2024 | 393.521 | 393.521 | 393.521 | 393.521 | -0.65% |
May 28, 2024 | 396.106 | 396.106 | 396.106 | 396.106 | -1.04% |
May 24, 2024 | 400.283 | 400.283 | 400.283 | 400.283 | 0.22% |
May 23, 2024 | 399.405 | 399.405 | 399.405 | 399.405 | -1.27% |
May 22, 2024 | 404.554 | 404.554 | 404.554 | 404.554 | -0.13% |
May 21, 2024 | 405.097 | 405.097 | 405.097 | 405.097 | 0.27% |
May 17, 2024 | 404.003 | 404.003 | 404.003 | 404.003 | 0.18% |
May 16, 2024 | 403.278 | 403.278 | 403.278 | 403.278 | -1.18% |
Highest: 405.097 | Lowest: 393.521 | Difference: 11.576 | Average: 399.210 | Change %: -1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review