Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | -1.23% |
Oct 16, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -0.81% |
Oct 15, 2024 | 155.780 | 155.780 | 155.780 | 155.780 | -0.47% |
Oct 14, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | -0.05% |
Oct 11, 2024 | 156.590 | 156.590 | 156.590 | 156.590 | 0.41% |
Oct 10, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | 0.92% |
Oct 09, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | -0.36% |
Oct 08, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | -2.51% |
Oct 07, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | -0.16% |
Oct 04, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.31% |
Oct 03, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.46% |
Oct 02, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | 1.10% |
Oct 01, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | 0.30% |
Sep 30, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.37% |
Sep 27, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | 1.30% |
Sep 26, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | 3.01% |
Sep 25, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.45% |
Sep 24, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 1.77% |
Sep 23, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.33% |
Sep 20, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 0.42% |
Sep 19, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 1.57% |
Highest: 159.580 | Lowest: 148.330 | Difference: 11.250 | Average: 155.133 | Change %: 4.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review