![Canada inflation data in focus today; TSX Composite down](https://i-invdn-com.investing.com/news/LYNXNPED871JG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | 0.42% |
Feb 14, 2025 | 151.280 | 151.280 | 151.280 | 151.280 | 1.38% |
Feb 13, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | -0.67% |
Feb 12, 2025 | 150.230 | 150.230 | 150.230 | 150.230 | 0.65% |
Feb 11, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | -0.40% |
Feb 10, 2025 | 149.860 | 149.860 | 149.860 | 149.860 | 0.05% |
Feb 07, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | 0.17% |
Feb 06, 2025 | 149.540 | 149.540 | 149.540 | 149.540 | 0.52% |
Feb 05, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | 0.84% |
Feb 04, 2025 | 147.520 | 147.520 | 147.520 | 147.520 | 1.40% |
Feb 03, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | -1.84% |
Jan 31, 2025 | 148.220 | 148.220 | 148.220 | 148.220 | -0.69% |
Jan 30, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | 1.23% |
Jan 28, 2025 | 147.440 | 147.440 | 147.440 | 147.440 | 0.31% |
Jan 27, 2025 | 146.990 | 146.990 | 146.990 | 146.990 | -0.26% |
Jan 24, 2025 | 147.370 | 147.370 | 147.370 | 147.370 | 1.07% |
Jan 23, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | -0.25% |
Jan 22, 2025 | 146.170 | 146.170 | 146.170 | 146.170 | -0.04% |
Jan 21, 2025 | 146.230 | 146.230 | 146.230 | 146.230 | 0.38% |
Jan 20, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | 0.40% |
Highest: 151.910 | Lowest: 145.490 | Difference: 6.420 | Average: 148.300 | Change %: 4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review