Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 324.560 | 324.560 | 324.560 | 324.560 | -0.05% |
Oct 16, 2024 | 324.710 | 324.710 | 324.710 | 324.710 | 0.02% |
Oct 15, 2024 | 324.660 | 324.660 | 324.660 | 324.660 | -0.29% |
Oct 14, 2024 | 325.600 | 325.600 | 325.600 | 325.600 | 0.66% |
Oct 11, 2024 | 323.460 | 323.460 | 323.460 | 323.460 | 0.62% |
Oct 10, 2024 | 321.480 | 321.480 | 321.480 | 321.480 | -0.10% |
Oct 09, 2024 | 321.800 | 321.800 | 321.800 | 321.800 | 0.58% |
Oct 08, 2024 | 319.960 | 319.960 | 319.960 | 319.960 | 0.60% |
Oct 07, 2024 | 318.050 | 318.050 | 318.050 | 318.050 | -0.54% |
Oct 04, 2024 | 319.770 | 319.770 | 319.770 | 319.770 | 0.51% |
Oct 03, 2024 | 318.160 | 318.160 | 318.160 | 318.160 | 0.07% |
Oct 02, 2024 | 317.940 | 317.940 | 317.940 | 317.940 | -0.60% |
Oct 01, 2024 | 319.850 | 319.850 | 319.850 | 319.850 | -0.83% |
Sep 30, 2024 | 322.540 | 322.540 | 322.540 | 322.540 | -0.15% |
Sep 27, 2024 | 323.040 | 323.040 | 323.040 | 323.040 | 0.15% |
Sep 26, 2024 | 322.570 | 322.570 | 322.570 | 322.570 | 0.73% |
Sep 25, 2024 | 320.220 | 320.220 | 320.220 | 320.220 | -0.39% |
Sep 24, 2024 | 321.470 | 321.470 | 321.470 | 321.470 | 0.33% |
Sep 23, 2024 | 320.400 | 320.400 | 320.400 | 320.400 | 0.24% |
Sep 20, 2024 | 319.630 | 319.630 | 319.630 | 319.630 | -0.35% |
Sep 19, 2024 | 320.750 | 320.750 | 320.750 | 320.750 | 1.57% |
Highest: 325.600 | Lowest: 317.940 | Difference: 7.660 | Average: 321.458 | Change %: 2.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review