![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 332.630 | 332.630 | 332.630 | 332.630 | 1.16% |
Feb 12, 2025 | 328.830 | 328.830 | 328.830 | 328.830 | -0.30% |
Feb 11, 2025 | 329.830 | 329.830 | 329.830 | 329.830 | 0.08% |
Feb 10, 2025 | 329.580 | 329.580 | 329.580 | 329.580 | 0.29% |
Feb 07, 2025 | 328.630 | 328.630 | 328.630 | 328.630 | -0.90% |
Feb 06, 2025 | 331.630 | 331.630 | 331.630 | 331.630 | 0.56% |
Feb 05, 2025 | 329.780 | 329.780 | 329.780 | 329.780 | 0.46% |
Feb 04, 2025 | 328.280 | 328.280 | 328.280 | 328.280 | 0.61% |
Feb 03, 2025 | 326.290 | 326.290 | 326.290 | 326.290 | -1.12% |
Jan 31, 2025 | 329.980 | 329.980 | 329.980 | 329.980 | -0.55% |
Jan 30, 2025 | 331.820 | 331.820 | 331.820 | 331.820 | 0.34% |
Jan 29, 2025 | 330.710 | 330.710 | 330.710 | 330.710 | -0.27% |
Jan 28, 2025 | 331.590 | 331.590 | 331.590 | 331.590 | 0.63% |
Jan 27, 2025 | 329.500 | 329.500 | 329.500 | 329.500 | -1.03% |
Jan 24, 2025 | 332.940 | 332.940 | 332.940 | 332.940 | 0.01% |
Jan 23, 2025 | 332.910 | 332.910 | 332.910 | 332.910 | 0.23% |
Jan 22, 2025 | 332.150 | 332.150 | 332.150 | 332.150 | 0.69% |
Jan 21, 2025 | 329.880 | 329.880 | 329.880 | 329.880 | 0.99% |
Jan 17, 2025 | 326.640 | 326.640 | 326.640 | 326.640 | 0.63% |
Highest: 332.940 | Lowest: 326.290 | Difference: 6.650 | Average: 330.189 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review