Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | 0.62% |
May 02, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | -0.14% |
May 01, 2024 | 195.590 | 195.590 | 195.590 | 195.590 | -0.96% |
Apr 30, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | 0.86% |
Apr 25, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | -0.73% |
Apr 24, 2024 | 197.230 | 197.230 | 197.230 | 197.230 | -0.07% |
Apr 21, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | 0.83% |
Apr 18, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | 1.37% |
Apr 17, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | -1.08% |
Apr 16, 2024 | 195.210 | 195.210 | 195.210 | 195.210 | -0.21% |
Apr 15, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | -0.67% |
Apr 14, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | 0.57% |
Apr 11, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | -0.36% |
May 05, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | 0.62% |
May 02, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | -0.14% |
May 01, 2024 | 195.590 | 195.590 | 195.590 | 195.590 | -0.96% |
Apr 30, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | 0.86% |
Apr 25, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | -0.73% |
Apr 24, 2024 | 197.230 | 197.230 | 197.230 | 197.230 | -0.07% |
Apr 21, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | 0.83% |
Apr 18, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | 1.37% |
Apr 17, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | -1.08% |
Apr 16, 2024 | 195.210 | 195.210 | 195.210 | 195.210 | -0.21% |
Apr 15, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | -0.67% |
Apr 14, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | 0.57% |
Apr 11, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | -1.50% |
Apr 10, 2024 | 198.810 | 198.810 | 198.810 | 198.810 | -1.22% |
Apr 09, 2024 | 201.260 | 201.260 | 201.260 | 201.260 | -0.98% |
Apr 08, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | 1.85% |
Apr 07, 2024 | 199.560 | 199.560 | 199.560 | 199.560 | 0.99% |
Highest: 203.260 | Lowest: 193.100 | Difference: 10.160 | Average: 196.612 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review