Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.67% |
Oct 30, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -0.41% |
Oct 29, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 0.42% |
Oct 28, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.00% |
Oct 27, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.00% |
Oct 26, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.00% |
Oct 25, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.00% |
Oct 24, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.06% |
Oct 23, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | -0.19% |
Oct 22, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -0.33% |
Oct 21, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 0.02% |
Oct 20, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.00% |
Oct 19, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.00% |
Oct 18, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.26% |
Oct 17, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.14% |
Oct 16, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.11% |
Oct 15, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | -0.06% |
Oct 14, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.18% |
Oct 13, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.00% |
Oct 12, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.50% |
Oct 31, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.67% |
Oct 30, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -0.41% |
Oct 29, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 0.42% |
Oct 28, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.00% |
Oct 27, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.00% |
Oct 26, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.00% |
Oct 25, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.00% |
Oct 24, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.06% |
Oct 23, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | -0.19% |
Oct 22, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -0.33% |
Highest: 2.371 | Lowest: 2.344 | Difference: 0.027 | Average: 2.360 | Change %: -1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review